28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.30 | 25.68 | 25.93 | 910.7K |
| 09:35 | 25.93 | 26.00 | 25.70 | 25.83 | 541.1K |
| 09:40 | 25.81 | 26.08 | 25.81 | 26.01 | 261.0K |
| 09:45 | 26.05 | 26.15 | 26.00 | 26.05 | 231.1K |
| 09:50 | 26.05 | 26.19 | 26.00 | 26.01 | 326.7K |
| 09:55 | 26.01 | 26.15 | 25.96 | 26.00 | 212.9K |
| 10:00 | 26.04 | 26.07 | 26.00 | 26.02 | 134.0K |
| 10:05 | 26.02 | 26.14 | 26.02 | 26.08 | 99.9K |
| 10:10 | 26.05 | 26.20 | 26.05 | 26.16 | 151.5K |
| 10:15 | 26.16 | 26.28 | 26.16 | 26.20 | 156.3K |
| 10:20 | 26.19 | 26.21 | 26.13 | 26.18 | 93.2K |
| 10:25 | 26.17 | 26.22 | 26.12 | 26.12 | 120.0K |
| 10:30 | 26.12 | 26.25 | 26.12 | 26.24 | 89.7K |
| 10:35 | 26.24 | 26.26 | 26.20 | 26.22 | 153.1K |
| 10:40 | 26.25 | 26.27 | 26.17 | 26.18 | 82.1K |
| 10:45 | 26.21 | 26.43 | 26.21 | 26.33 | 189.3K |
| 10:50 | 26.34 | 26.46 | 26.34 | 26.43 | 120.8K |
| 10:55 | 26.42 | 26.44 | 26.35 | 26.43 | 116.8K |
| 11:00 | 26.42 | 26.43 | 26.32 | 26.40 | 131.4K |
| 11:05 | 26.44 | 26.52 | 26.39 | 26.45 | 208.6K |
| 11:10 | 26.45 | 26.63 | 26.44 | 26.63 | 170.1K |
| 11:15 | 26.65 | 26.71 | 26.59 | 26.71 | 164.6K |
| 11:20 | 26.70 | 26.76 | 26.60 | 26.60 | 105.7K |
| 11:25 | 26.59 | 26.60 | 26.43 | 26.44 | 210.7K |
| 11:30 | 26.47 | 26.47 | 26.47 | 26.47 | 1.6K |
| 13:00 | 26.47 | 26.51 | 26.35 | 26.44 | 135.3K |
| 13:05 | 26.44 | 26.50 | 26.43 | 26.46 | 62.2K |
| 13:10 | 26.46 | 26.54 | 26.46 | 26.49 | 232.8K |
| 13:15 | 26.49 | 26.56 | 26.46 | 26.50 | 119.8K |
| 13:20 | 26.50 | 26.50 | 26.39 | 26.39 | 214.9K |
| 13:25 | 26.38 | 26.44 | 26.36 | 26.39 | 132.8K |
| 13:30 | 26.39 | 26.43 | 26.37 | 26.39 | 134.9K |
| 13:35 | 26.38 | 26.39 | 26.26 | 26.33 | 243.1K |
| 13:40 | 26.33 | 26.40 | 26.33 | 26.37 | 89.9K |
| 13:45 | 26.37 | 26.43 | 26.37 | 26.37 | 121.3K |
| 13:50 | 26.37 | 26.52 | 26.36 | 26.51 | 232.5K |
| 13:55 | 26.52 | 26.57 | 26.50 | 26.52 | 161.6K |
| 14:00 | 26.51 | 26.58 | 26.51 | 26.54 | 159.7K |
| 14:05 | 26.54 | 26.54 | 26.45 | 26.48 | 174.1K |
| 14:10 | 26.48 | 26.49 | 26.39 | 26.43 | 190.5K |
| 14:15 | 26.42 | 26.46 | 26.40 | 26.44 | 108.8K |
| 14:20 | 26.44 | 26.44 | 26.34 | 26.36 | 131.1K |
| 14:25 | 26.36 | 26.40 | 26.36 | 26.38 | 73.7K |
| 14:30 | 26.38 | 26.46 | 26.38 | 26.44 | 110.6K |
| 14:35 | 26.45 | 26.49 | 26.45 | 26.46 | 167.2K |
| 14:40 | 26.46 | 26.47 | 26.42 | 26.46 | 154.8K |
| 14:45 | 26.47 | 26.48 | 26.45 | 26.47 | 226.8K |
| 14:50 | 26.47 | 26.47 | 26.34 | 26.42 | 743.9K |
| 14:55 | 26.42 | 26.47 | 26.40 | 26.43 | 161.3K |
| 15:40 | 26.46 | 26.46 | 26.46 | 26.46 | 236.7K |