Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.39 27.06 27.39 1,018.1K
09:35 27.39 27.66 27.34 27.44 628.5K
09:40 27.41 27.58 27.38 27.58 526.9K
09:45 27.57 27.66 27.49 27.52 437.9K
09:50 27.55 27.76 27.38 27.70 374.6K
09:55 27.70 27.74 27.60 27.68 295.0K
10:00 27.68 27.70 27.55 27.70 232.0K
10:05 27.70 27.77 27.61 27.64 343.3K
10:10 27.62 27.77 27.62 27.77 182.2K
10:15 27.75 27.80 27.70 27.80 276.8K
10:20 27.80 28.05 27.80 27.98 587.6K
10:25 28.01 28.18 27.91 28.14 421.1K
10:30 28.14 28.30 28.01 28.01 532.6K
10:35 28.03 28.07 27.96 28.01 260.9K
10:40 28.01 28.02 27.97 28.02 104.1K
10:45 28.02 28.02 27.94 27.96 141.4K
10:50 27.95 28.04 27.87 28.04 147.5K
10:55 28.04 28.04 27.90 27.91 91.0K
11:00 27.94 27.98 27.88 27.91 151.2K
11:05 27.90 28.20 27.90 28.17 212.6K
11:10 28.16 28.50 28.16 28.26 376.3K
11:15 28.25 28.25 28.11 28.22 110.0K
11:20 28.26 28.48 28.25 28.33 201.6K
11:25 28.33 28.64 28.23 28.59 487.8K
11:30 28.59 28.59 28.59 28.59 1.9K
13:00 28.59 28.68 28.26 28.26 288.8K
13:05 28.27 28.30 28.20 28.25 187.3K
13:10 28.25 28.30 28.25 28.26 81.2K
13:15 28.25 28.25 28.21 28.25 103.3K
13:20 28.25 28.33 28.25 28.29 84.4K
13:25 28.29 28.40 28.29 28.35 91.3K
13:30 28.36 28.39 28.25 28.25 133.5K
13:35 28.26 28.30 28.24 28.24 101.0K
13:40 28.23 28.31 28.21 28.31 90.8K
13:45 28.31 28.52 28.31 28.45 219.2K
13:50 28.45 28.45 28.26 28.26 145.9K
13:55 28.27 28.27 28.16 28.24 125.4K
14:00 28.21 28.40 28.21 28.31 78.4K
14:05 28.32 28.35 28.32 28.34 56.2K
14:10 28.33 28.37 28.32 28.34 106.2K
14:15 28.34 28.39 28.34 28.38 64.6K
14:20 28.38 28.39 28.28 28.30 158.6K
14:25 28.29 28.41 28.29 28.35 200.0K
14:30 28.37 28.42 28.33 28.35 129.6K
14:35 28.34 28.35 28.29 28.31 223.3K
14:40 28.31 28.38 28.31 28.38 171.9K
14:45 28.39 28.42 28.35 28.39 258.0K
14:50 28.38 28.41 28.36 28.40 389.3K
14:55 28.41 28.45 28.41 28.45 190.7K
15:40 28.44 28.44 28.44 28.44 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available