Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 29.00 28.16 28.71 899.1K
09:35 28.71 28.84 28.60 28.77 400.8K
09:40 28.79 28.80 28.64 28.64 325.4K
09:45 28.64 28.77 28.55 28.73 244.6K
09:50 28.73 28.80 28.64 28.64 205.4K
09:55 28.64 28.75 28.64 28.69 120.3K
10:00 28.68 29.00 28.64 28.97 415.0K
10:05 28.95 28.95 28.73 28.74 188.8K
10:10 28.72 28.80 28.72 28.75 105.5K
10:15 28.75 28.83 28.73 28.74 142.6K
10:20 28.75 28.76 28.68 28.73 162.0K
10:25 28.71 28.78 28.71 28.78 155.1K
10:30 28.76 28.78 28.68 28.69 117.3K
10:35 28.68 28.69 28.60 28.63 171.5K
10:40 28.63 28.85 28.63 28.78 123.0K
10:45 28.77 28.80 28.75 28.78 60.4K
10:50 28.78 28.79 28.65 28.66 88.1K
10:55 28.65 28.71 28.60 28.66 119.5K
11:00 28.66 28.71 28.57 28.66 122.4K
11:05 28.61 28.80 28.61 28.78 97.1K
11:10 28.79 28.79 28.71 28.72 90.1K
11:15 28.71 28.72 28.66 28.68 106.4K
11:20 28.68 28.85 28.68 28.69 190.9K
11:25 28.67 28.67 28.48 28.48 199.2K
11:30 28.48 28.48 28.48 28.48 1.0K
13:00 28.45 28.61 28.44 28.55 174.5K
13:05 28.55 28.58 28.52 28.55 87.9K
13:10 28.54 28.59 28.50 28.50 81.8K
13:15 28.49 28.59 28.49 28.56 142.9K
13:20 28.54 28.59 28.50 28.56 83.9K
13:25 28.55 28.64 28.52 28.64 113.9K
13:30 28.64 28.66 28.55 28.55 72.2K
13:35 28.55 28.62 28.55 28.60 77.5K
13:40 28.61 28.66 28.57 28.64 103.1K
13:45 28.63 28.65 28.61 28.62 76.5K
13:50 28.61 28.62 28.49 28.54 152.3K
13:55 28.53 28.54 28.48 28.53 117.1K
14:00 28.52 28.61 28.52 28.60 76.9K
14:05 28.63 28.64 28.52 28.54 78.7K
14:10 28.54 28.56 28.52 28.53 63.0K
14:15 28.53 28.58 28.47 28.54 262.7K
14:20 28.53 28.56 28.53 28.54 69.0K
14:25 28.54 28.55 28.48 28.48 104.4K
14:30 28.48 28.52 28.42 28.42 96.7K
14:35 28.42 28.51 28.40 28.49 151.9K
14:40 28.49 28.55 28.49 28.54 179.4K
14:45 28.55 28.58 28.55 28.57 152.2K
14:50 28.56 28.58 28.52 28.56 268.7K
14:55 28.55 28.58 28.54 28.55 140.8K
15:40 28.55 28.55 28.55 28.55 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available