Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.16 27.84 28.08 504.3K
09:35 28.08 28.42 27.99 28.21 657.4K
09:40 28.15 28.32 28.10 28.17 300.9K
09:45 28.17 28.17 27.97 27.98 192.2K
09:50 27.98 28.16 27.92 28.16 140.8K
09:55 28.16 28.25 28.16 28.21 114.7K
10:00 28.22 28.25 28.18 28.23 149.4K
10:05 28.23 28.35 28.18 28.28 162.9K
10:10 28.30 28.40 28.28 28.35 242.0K
10:15 28.35 28.37 28.25 28.31 92.6K
10:20 28.33 28.35 28.23 28.26 111.8K
10:25 28.33 28.35 28.23 28.26 68.8K
10:30 28.25 28.35 28.21 28.30 113.8K
10:35 28.29 28.50 28.28 28.42 290.2K
10:40 28.42 28.50 28.42 28.49 208.2K
10:45 28.49 28.67 28.49 28.55 336.5K
10:50 28.55 28.66 28.53 28.66 154.4K
10:55 28.66 28.74 28.58 28.58 160.8K
11:00 28.53 28.60 28.51 28.60 125.5K
11:05 28.59 28.66 28.55 28.61 166.1K
11:10 28.61 28.68 28.59 28.66 321.2K
11:15 28.60 29.09 28.60 28.80 977.8K
11:20 28.80 29.19 28.79 29.04 858.6K
11:25 29.04 29.38 29.04 29.25 603.6K
11:30 29.22 29.22 29.22 29.22 1.6K
13:00 29.40 29.40 29.03 29.10 433.7K
13:05 29.06 29.21 28.95 28.95 248.4K
13:10 28.97 28.97 28.86 28.93 167.9K
13:15 28.92 28.92 28.80 28.87 124.4K
13:20 28.88 28.89 28.83 28.86 67.8K
13:25 28.86 29.00 28.79 28.89 239.3K
13:30 28.98 29.05 28.96 29.03 195.2K
13:35 29.01 29.01 28.72 28.73 100.2K
13:40 28.72 28.76 28.66 28.72 200.9K
13:45 28.73 28.76 28.61 28.66 133.6K
13:50 28.67 28.94 28.66 28.84 124.2K
13:55 28.84 28.92 28.84 28.88 62.2K
14:00 28.88 28.88 28.73 28.80 73.2K
14:05 28.76 28.77 28.72 28.75 37.8K
14:10 28.75 28.89 28.73 28.88 96.0K
14:15 28.90 28.93 28.86 28.93 138.8K
14:20 28.93 29.00 28.93 28.97 132.6K
14:25 28.96 28.97 28.91 28.95 105.8K
14:30 28.95 29.00 28.93 28.95 165.4K
14:35 28.94 29.00 28.93 29.00 86.8K
14:40 28.98 29.00 28.97 28.98 354.1K
14:45 28.96 28.97 28.88 28.91 314.1K
14:50 28.92 28.93 28.90 28.91 271.8K
14:55 28.91 28.94 28.90 28.94 182.4K
15:40 28.93 28.93 28.93 28.93 166.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available