Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.58 29.25 29.47 1,688.9K
09:35 29.46 29.57 29.30 29.51 861.4K
09:40 29.49 29.75 29.49 29.60 786.4K
09:45 29.61 29.90 29.57 29.89 665.3K
09:50 29.88 29.88 29.77 29.78 464.2K
09:55 29.77 29.77 29.54 29.57 481.4K
10:00 29.57 29.63 29.52 29.57 262.1K
10:05 29.57 29.57 29.47 29.47 366.6K
10:10 29.46 29.50 29.38 29.42 264.7K
10:15 29.42 29.48 29.42 29.45 141.3K
10:20 29.45 29.46 29.36 29.43 247.6K
10:25 29.44 29.59 29.38 29.56 226.9K
10:30 29.57 29.70 29.52 29.63 164.1K
10:35 29.70 30.00 29.64 29.85 667.8K
10:40 29.85 29.85 29.75 29.82 160.5K
10:45 29.81 29.81 29.72 29.73 91.5K
10:50 29.73 30.05 29.71 30.00 294.7K
10:55 30.00 30.02 29.95 30.01 239.2K
11:00 30.01 30.01 29.85 29.95 166.3K
11:05 29.94 30.01 29.82 29.82 170.5K
11:10 29.82 29.90 29.82 29.87 108.0K
11:15 29.87 29.89 29.80 29.83 130.7K
11:20 29.83 29.88 29.83 29.85 128.3K
11:25 29.84 29.88 29.83 29.87 113.5K
13:00 29.87 29.88 29.78 29.80 225.8K
13:05 29.79 29.80 29.61 29.61 193.6K
13:10 29.62 29.68 29.60 29.64 129.0K
13:15 29.64 29.77 29.63 29.68 137.9K
13:20 29.68 29.71 29.65 29.66 102.2K
13:25 29.66 29.66 29.50 29.56 156.3K
13:30 29.56 29.61 29.48 29.48 160.6K
13:35 29.48 29.53 29.36 29.53 206.0K
13:40 29.53 29.53 29.35 29.37 189.5K
13:45 29.38 29.59 29.37 29.43 147.2K
13:50 29.43 29.56 29.42 29.47 79.8K
13:55 29.47 29.49 29.44 29.45 97.6K
14:00 29.45 29.45 29.36 29.37 120.9K
14:05 29.38 29.47 29.38 29.39 94.1K
14:10 29.39 29.39 29.27 29.30 304.3K
14:15 29.29 29.39 29.29 29.34 131.0K
14:20 29.34 29.34 29.30 29.32 110.6K
14:25 29.31 29.37 29.31 29.37 77.2K
14:30 29.38 29.45 29.38 29.41 99.8K
14:35 29.41 29.41 29.32 29.33 159.6K
14:40 29.33 29.37 29.32 29.37 133.4K
14:45 29.38 29.38 29.30 29.30 255.4K
14:50 29.31 29.39 29.29 29.38 292.1K
14:55 29.38 29.42 29.38 29.41 171.5K
15:40 29.41 29.41 29.41 29.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available