28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.91 | 29.24 | 28.91 | 29.13 | 586.9K |
| 09:35 | 29.12 | 29.30 | 29.05 | 29.14 | 460.0K |
| 09:40 | 29.14 | 29.19 | 29.05 | 29.15 | 246.8K |
| 09:45 | 29.16 | 29.17 | 29.09 | 29.10 | 160.6K |
| 09:50 | 29.11 | 29.25 | 29.07 | 29.25 | 243.2K |
| 09:55 | 29.24 | 29.25 | 29.20 | 29.20 | 133.5K |
| 10:00 | 29.21 | 29.46 | 29.17 | 29.46 | 387.5K |
| 10:05 | 29.45 | 29.86 | 29.45 | 29.85 | 900.0K |
| 10:10 | 29.83 | 29.89 | 29.64 | 29.64 | 779.3K |
| 10:15 | 29.62 | 29.76 | 29.55 | 29.55 | 306.9K |
| 10:20 | 29.55 | 29.62 | 29.46 | 29.50 | 287.4K |
| 10:25 | 29.50 | 29.54 | 29.45 | 29.48 | 169.3K |
| 10:30 | 29.49 | 29.67 | 29.49 | 29.66 | 137.6K |
| 10:35 | 29.65 | 29.70 | 29.53 | 29.64 | 192.3K |
| 10:40 | 29.64 | 29.72 | 29.62 | 29.72 | 206.0K |
| 10:45 | 29.72 | 29.84 | 29.72 | 29.82 | 303.5K |
| 10:50 | 29.83 | 30.40 | 29.82 | 30.14 | 1,086.0K |
| 10:55 | 30.15 | 30.46 | 30.05 | 30.46 | 563.5K |
| 11:00 | 30.48 | 30.50 | 30.04 | 30.04 | 364.7K |
| 11:05 | 30.04 | 30.04 | 29.95 | 30.00 | 217.9K |
| 11:10 | 30.01 | 30.15 | 29.99 | 30.07 | 220.6K |
| 11:15 | 30.06 | 30.12 | 30.00 | 30.01 | 137.9K |
| 11:20 | 30.01 | 30.09 | 29.99 | 30.01 | 147.7K |
| 11:25 | 30.00 | 30.02 | 29.90 | 29.99 | 255.9K |
| 11:30 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
| 13:00 | 30.00 | 30.06 | 29.94 | 30.06 | 212.8K |
| 13:05 | 30.06 | 30.13 | 30.02 | 30.10 | 243.9K |
| 13:10 | 30.11 | 30.15 | 30.01 | 30.12 | 239.4K |
| 13:15 | 30.12 | 30.12 | 30.02 | 30.04 | 80.7K |
| 13:20 | 30.07 | 30.07 | 29.99 | 29.99 | 173.3K |
| 13:25 | 30.00 | 30.00 | 29.92 | 29.94 | 129.5K |
| 13:30 | 29.94 | 29.97 | 29.92 | 29.92 | 139.0K |
| 13:35 | 29.92 | 29.93 | 29.84 | 29.84 | 138.3K |
| 13:40 | 29.84 | 29.90 | 29.84 | 29.86 | 121.9K |
| 13:45 | 29.86 | 29.86 | 29.77 | 29.86 | 241.7K |
| 13:50 | 29.86 | 29.90 | 29.81 | 29.85 | 157.2K |
| 13:55 | 29.85 | 29.87 | 29.81 | 29.87 | 120.7K |
| 14:00 | 29.86 | 29.93 | 29.85 | 29.92 | 82.5K |
| 14:05 | 29.93 | 29.94 | 29.86 | 29.87 | 150.6K |
| 14:10 | 29.88 | 29.98 | 29.88 | 29.97 | 92.5K |
| 14:15 | 29.97 | 30.06 | 29.96 | 30.00 | 236.3K |
| 14:20 | 30.00 | 30.06 | 29.98 | 29.98 | 244.5K |
| 14:25 | 29.98 | 29.99 | 29.96 | 29.97 | 90.4K |
| 14:30 | 29.97 | 29.99 | 29.93 | 29.93 | 125.5K |
| 14:35 | 29.93 | 29.93 | 29.85 | 29.86 | 196.1K |
| 14:40 | 29.87 | 29.87 | 29.81 | 29.83 | 113.1K |
| 14:45 | 29.82 | 29.90 | 29.81 | 29.88 | 263.7K |
| 14:50 | 29.89 | 29.89 | 29.85 | 29.88 | 307.8K |
| 14:55 | 29.87 | 29.89 | 29.86 | 29.87 | 148.8K |
| 15:40 | 29.88 | 29.88 | 29.88 | 29.88 | 119.9K |