28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.43 | 29.45 | 29.15 | 29.20 | 291.2K |
| 09:35 | 29.19 | 29.44 | 29.14 | 29.41 | 343.6K |
| 09:40 | 29.41 | 29.55 | 29.37 | 29.41 | 242.6K |
| 09:45 | 29.41 | 29.50 | 29.40 | 29.44 | 247.2K |
| 09:50 | 29.45 | 29.68 | 29.40 | 29.68 | 257.5K |
| 09:55 | 29.66 | 29.68 | 29.57 | 29.62 | 193.0K |
| 10:00 | 29.60 | 29.60 | 29.47 | 29.52 | 194.4K |
| 10:05 | 29.55 | 29.70 | 29.53 | 29.60 | 187.7K |
| 10:10 | 29.61 | 29.73 | 29.55 | 29.72 | 205.0K |
| 10:15 | 29.70 | 29.72 | 29.57 | 29.59 | 141.5K |
| 10:20 | 29.58 | 29.60 | 29.47 | 29.51 | 240.5K |
| 10:25 | 29.51 | 29.53 | 29.40 | 29.41 | 72.0K |
| 10:30 | 29.38 | 29.55 | 29.38 | 29.53 | 104.9K |
| 10:35 | 29.53 | 29.59 | 29.50 | 29.50 | 36.0K |
| 10:40 | 29.50 | 29.51 | 29.43 | 29.49 | 33.0K |
| 10:45 | 29.49 | 29.49 | 29.41 | 29.47 | 31.7K |
| 10:50 | 29.46 | 29.50 | 29.45 | 29.50 | 47.2K |
| 10:55 | 29.50 | 29.57 | 29.48 | 29.52 | 50.4K |
| 11:00 | 29.52 | 29.60 | 29.50 | 29.54 | 34.1K |
| 11:05 | 29.54 | 29.59 | 29.51 | 29.51 | 46.8K |
| 11:10 | 29.51 | 29.56 | 29.48 | 29.56 | 29.8K |
| 11:15 | 29.56 | 29.58 | 29.53 | 29.57 | 28.7K |
| 11:20 | 29.57 | 29.58 | 29.54 | 29.56 | 54.0K |
| 11:25 | 29.56 | 29.69 | 29.55 | 29.69 | 110.5K |
| 11:30 | 29.69 | 29.69 | 29.69 | 29.69 | 0.5K |
| 13:00 | 29.68 | 29.70 | 29.58 | 29.63 | 90.0K |
| 13:05 | 29.63 | 29.65 | 29.56 | 29.64 | 72.3K |
| 13:10 | 29.63 | 29.63 | 29.56 | 29.56 | 46.6K |
| 13:15 | 29.56 | 29.63 | 29.55 | 29.63 | 82.5K |
| 13:20 | 29.64 | 29.76 | 29.64 | 29.76 | 163.6K |
| 13:25 | 29.76 | 29.80 | 29.72 | 29.76 | 195.1K |
| 13:30 | 29.75 | 29.84 | 29.74 | 29.79 | 68.5K |
| 13:35 | 29.80 | 29.80 | 29.66 | 29.68 | 57.6K |
| 13:40 | 29.67 | 29.71 | 29.67 | 29.67 | 51.3K |
| 13:45 | 29.68 | 29.68 | 29.59 | 29.65 | 64.5K |
| 13:50 | 29.63 | 29.65 | 29.62 | 29.63 | 27.6K |
| 13:55 | 29.63 | 29.71 | 29.62 | 29.70 | 46.5K |
| 14:00 | 29.71 | 29.71 | 29.65 | 29.65 | 45.7K |
| 14:05 | 29.64 | 29.72 | 29.63 | 29.72 | 41.6K |
| 14:10 | 29.72 | 29.72 | 29.66 | 29.70 | 40.9K |
| 14:15 | 29.71 | 29.71 | 29.62 | 29.67 | 106.2K |
| 14:20 | 29.67 | 29.67 | 29.57 | 29.57 | 79.4K |
| 14:25 | 29.57 | 29.63 | 29.55 | 29.63 | 99.7K |
| 14:30 | 29.62 | 29.65 | 29.59 | 29.65 | 91.8K |
| 14:35 | 29.66 | 29.66 | 29.62 | 29.66 | 65.0K |
| 14:40 | 29.65 | 29.66 | 29.60 | 29.63 | 66.0K |
| 14:45 | 29.63 | 29.63 | 29.58 | 29.58 | 93.0K |
| 14:50 | 29.59 | 29.59 | 29.53 | 29.58 | 269.2K |
| 14:55 | 29.58 | 29.60 | 29.57 | 29.60 | 78.6K |
| 15:40 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0K |