Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 29.80 29.32 29.75 395.2K
09:35 29.71 29.98 29.62 29.92 347.0K
09:40 29.90 29.98 29.82 29.91 233.4K
09:45 29.87 29.97 29.76 29.76 304.1K
09:50 29.70 29.78 29.65 29.68 155.7K
09:55 29.68 29.73 29.65 29.67 90.8K
10:00 29.71 29.78 29.67 29.70 104.5K
10:05 29.68 29.68 29.58 29.58 121.8K
10:10 29.58 29.58 29.40 29.42 125.0K
10:15 29.41 29.51 29.41 29.51 67.4K
10:20 29.52 29.63 29.50 29.51 75.9K
10:25 29.51 29.62 29.51 29.59 59.4K
10:30 29.57 29.57 29.53 29.55 42.3K
10:35 29.55 29.56 29.51 29.55 33.7K
10:40 29.53 29.55 29.48 29.51 77.2K
10:45 29.53 29.62 29.51 29.58 66.5K
10:50 29.59 29.74 29.57 29.71 87.0K
10:55 29.71 29.71 29.63 29.67 35.6K
11:00 29.66 29.67 29.63 29.63 24.7K
11:05 29.62 29.73 29.62 29.73 29.6K
11:10 29.73 29.80 29.73 29.74 50.3K
11:15 29.74 29.74 29.56 29.56 45.3K
11:20 29.58 29.60 29.54 29.56 27.2K
11:25 29.55 29.57 29.53 29.54 28.6K
13:00 29.55 29.61 29.51 29.55 52.3K
13:05 29.56 29.60 29.53 29.56 22.3K
13:10 29.58 29.63 29.58 29.59 28.8K
13:15 29.60 29.68 29.59 29.59 45.2K
13:20 29.58 29.58 29.54 29.57 24.7K
13:25 29.57 29.58 29.53 29.58 46.1K
13:30 29.58 29.58 29.53 29.53 33.6K
13:35 29.53 29.54 29.47 29.51 73.5K
13:40 29.50 29.51 29.42 29.43 93.5K
13:45 29.44 29.45 29.38 29.41 71.1K
13:50 29.39 29.39 29.31 29.37 79.0K
13:55 29.37 29.41 29.33 29.35 54.3K
14:00 29.35 29.40 29.33 29.40 61.8K
14:05 29.40 29.40 29.35 29.36 38.2K
14:10 29.37 29.38 29.33 29.34 37.0K
14:15 29.33 29.34 29.23 29.33 168.0K
14:20 29.33 29.41 29.32 29.37 19.8K
14:25 29.37 29.40 29.35 29.38 32.6K
14:30 29.39 29.41 29.30 29.32 45.7K
14:35 29.34 29.39 29.28 29.29 48.2K
14:40 29.29 29.35 29.21 29.30 125.1K
14:45 29.28 29.33 29.28 29.31 55.3K
14:50 29.31 29.37 29.26 29.36 109.5K
14:55 29.36 29.41 29.35 29.36 41.8K
15:40 29.39 29.39 29.39 29.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available