Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.48 29.05 29.28 370.9K
09:35 29.29 29.29 29.18 29.22 122.2K
09:40 29.20 29.27 29.10 29.10 150.9K
09:45 29.11 29.15 29.05 29.06 93.9K
09:50 29.06 29.11 28.96 29.01 266.0K
09:55 29.00 29.58 29.00 29.51 152.7K
10:00 29.51 29.67 29.48 29.60 250.9K
10:05 29.61 29.78 29.60 29.66 172.3K
10:10 29.68 29.86 29.66 29.80 317.4K
10:15 29.85 29.98 29.75 29.82 441.3K
10:20 29.80 29.82 29.68 29.75 75.0K
10:25 29.72 29.74 29.64 29.69 117.3K
10:30 29.69 29.70 29.56 29.62 56.2K
10:35 29.59 29.63 29.56 29.60 37.4K
10:40 29.62 29.73 29.62 29.66 88.8K
10:45 29.67 29.71 29.61 29.61 56.7K
10:50 29.62 29.66 29.58 29.66 38.9K
10:55 29.66 29.66 29.61 29.63 33.6K
11:00 29.63 29.64 29.57 29.63 34.8K
11:05 29.60 29.70 29.60 29.62 42.4K
11:10 29.63 29.71 29.62 29.71 20.4K
11:15 29.68 29.71 29.64 29.65 15.7K
11:20 29.66 29.79 29.66 29.72 66.4K
11:25 29.72 29.86 29.70 29.85 85.7K
13:00 29.86 29.95 29.77 29.79 208.2K
13:05 29.79 29.85 29.77 29.85 61.4K
13:10 29.85 29.94 29.80 29.85 149.7K
13:15 29.83 29.86 29.78 29.83 76.8K
13:20 29.79 29.82 29.77 29.77 62.7K
13:25 29.77 29.77 29.73 29.73 29.0K
13:30 29.74 29.74 29.66 29.67 50.7K
13:35 29.68 29.69 29.65 29.65 18.6K
13:40 29.61 29.64 29.58 29.64 120.2K
13:45 29.64 29.65 29.59 29.60 40.9K
13:50 29.61 29.61 29.50 29.61 105.8K
13:55 29.61 29.65 29.60 29.60 90.4K
14:00 29.59 29.60 29.50 29.59 79.3K
14:05 29.57 29.63 29.57 29.60 22.9K
14:10 29.60 29.60 29.55 29.57 30.5K
14:15 29.57 29.58 29.51 29.51 45.9K
14:20 29.51 29.56 29.50 29.54 61.7K
14:25 29.54 29.57 29.54 29.56 19.6K
14:30 29.56 29.60 29.55 29.55 40.4K
14:35 29.54 29.55 29.46 29.48 60.3K
14:40 29.48 29.49 29.40 29.41 68.1K
14:45 29.40 29.44 29.39 29.40 99.6K
14:50 29.40 29.42 29.38 29.39 88.0K
14:55 29.39 29.39 29.33 29.38 59.9K
15:40 29.39 29.39 29.39 29.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available