Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.75 28.50 28.70 253.9K
09:35 28.72 28.72 28.46 28.63 189.3K
09:40 28.65 28.65 28.42 28.42 175.3K
09:45 28.42 28.44 28.20 28.33 279.4K
09:50 28.32 28.38 28.21 28.24 160.5K
09:55 28.27 28.27 28.07 28.10 238.2K
10:00 28.07 28.09 27.92 27.92 344.8K
10:05 27.92 27.94 27.82 27.94 211.1K
10:10 27.94 27.98 27.78 27.78 126.9K
10:15 27.82 27.89 27.80 27.81 183.8K
10:20 27.80 27.82 27.73 27.74 103.5K
10:25 27.72 27.79 27.72 27.74 71.3K
10:30 27.76 27.78 27.63 27.65 150.4K
10:35 27.66 27.81 27.65 27.75 132.8K
10:40 27.75 27.75 27.60 27.62 83.0K
10:45 27.62 27.63 27.54 27.59 72.2K
10:50 27.58 27.59 27.48 27.50 105.5K
10:55 27.50 27.50 27.42 27.44 71.2K
11:00 27.44 27.53 27.44 27.53 44.0K
11:05 27.54 27.54 27.40 27.44 79.4K
11:10 27.48 27.49 27.37 27.44 60.7K
11:15 27.44 27.49 27.33 27.34 80.8K
11:20 27.39 27.42 27.33 27.36 46.6K
11:25 27.36 27.36 27.20 27.29 112.3K
13:00 27.30 27.30 27.06 27.10 109.4K
13:05 27.08 27.18 27.06 27.14 78.2K
13:10 27.15 27.20 27.14 27.16 51.7K
13:15 27.12 27.18 27.12 27.15 109.3K
13:20 27.15 27.17 27.08 27.09 117.3K
13:25 27.09 27.11 27.06 27.09 43.4K
13:30 27.10 27.16 27.06 27.16 39.1K
13:35 27.13 27.19 27.05 27.08 87.9K
13:40 27.06 27.07 26.93 26.96 157.6K
13:45 26.98 26.98 26.85 26.90 99.7K
13:50 26.88 26.95 26.88 26.93 46.4K
13:55 26.92 26.94 26.86 26.86 126.0K
14:00 26.84 26.88 26.64 26.70 230.3K
14:05 26.73 26.77 26.69 26.73 87.4K
14:10 26.74 26.74 26.66 26.70 86.4K
14:15 26.70 26.70 26.59 26.62 104.1K
14:20 26.59 26.76 26.59 26.71 153.7K
14:25 26.72 26.76 26.64 26.75 138.4K
14:30 26.75 26.93 26.75 26.90 175.6K
14:35 26.90 27.02 26.90 26.93 196.5K
14:40 26.93 27.03 26.88 27.00 102.6K
14:45 26.99 27.06 26.94 27.06 121.9K
14:50 27.03 27.11 27.03 27.09 142.1K
14:55 27.11 27.18 27.06 27.18 141.8K
15:40 27.16 27.16 27.16 27.16 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available