Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.22 27.22 26.88 27.05 320.9K
09:35 27.02 27.28 27.02 27.22 238.8K
09:40 27.22 27.22 27.08 27.13 158.5K
09:45 27.13 27.26 27.13 27.22 100.9K
09:50 27.23 27.28 27.12 27.15 154.5K
09:55 27.16 27.19 27.11 27.16 73.3K
10:00 27.23 27.23 27.05 27.05 111.7K
10:05 27.05 27.05 26.95 26.98 93.2K
10:10 26.98 27.06 26.93 27.00 124.4K
10:15 26.96 27.03 26.92 26.99 85.4K
10:20 27.00 27.07 26.94 27.05 89.4K
10:25 27.00 27.11 26.98 27.08 102.2K
10:30 27.05 27.12 27.00 27.09 113.3K
10:35 27.07 27.09 27.02 27.05 115.6K
10:40 27.05 27.11 27.03 27.10 96.5K
10:45 27.10 27.12 26.99 27.10 73.2K
10:50 27.06 27.26 27.06 27.24 76.5K
10:55 27.21 27.21 27.10 27.16 25.6K
11:00 27.15 27.20 27.11 27.20 43.2K
11:05 27.21 27.21 27.05 27.08 23.2K
11:10 27.09 27.17 27.08 27.14 53.6K
11:15 27.15 27.16 27.00 27.00 73.3K
11:20 27.00 27.00 26.90 26.90 57.9K
11:25 26.90 26.93 26.88 26.92 56.9K
11:30 26.91 26.91 26.91 26.91 0.1K
13:00 26.92 26.92 26.78 26.86 85.4K
13:05 26.87 27.09 26.86 27.06 88.3K
13:10 27.06 27.07 26.99 27.04 26.2K
13:15 27.04 27.14 27.04 27.12 40.8K
13:20 27.11 27.12 27.00 27.02 42.9K
13:25 27.04 27.10 27.01 27.10 28.5K
13:30 27.11 27.20 27.10 27.19 56.8K
13:35 27.18 27.19 27.09 27.10 28.2K
13:40 27.10 27.11 27.02 27.03 67.9K
13:45 27.02 27.07 27.02 27.04 48.2K
13:50 27.05 27.06 26.97 26.99 34.6K
13:55 26.97 27.00 26.95 26.97 28.4K
14:00 26.98 26.99 26.93 26.97 43.8K
14:05 26.97 26.97 26.92 26.95 25.2K
14:10 26.95 26.98 26.92 26.98 30.5K
14:15 26.97 27.02 26.96 26.99 18.4K
14:20 26.99 27.10 26.99 27.05 42.5K
14:25 27.06 27.06 26.97 27.00 19.5K
14:30 27.00 27.01 26.95 26.96 55.5K
14:35 26.97 26.98 26.88 26.88 57.8K
14:40 26.86 26.89 26.79 26.82 109.5K
14:45 26.81 26.84 26.80 26.81 82.3K
14:50 26.84 26.93 26.84 26.93 80.0K
14:55 26.93 26.93 26.91 26.91 34.7K
15:40 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available