Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.87 24.40 24.82 472.6K
09:35 24.82 24.82 24.55 24.58 183.9K
09:40 24.58 24.78 24.57 24.72 185.1K
09:45 24.72 24.87 24.72 24.74 170.9K
09:50 24.73 24.81 24.65 24.71 114.1K
09:55 24.67 24.77 24.64 24.70 64.3K
10:00 24.76 24.76 24.66 24.67 47.4K
10:05 24.66 24.67 24.62 24.66 57.9K
10:10 24.65 24.69 24.65 24.66 48.8K
10:15 24.67 24.75 24.67 24.75 37.1K
10:20 24.76 24.78 24.72 24.76 54.1K
10:25 24.76 24.83 24.74 24.82 79.9K
10:30 24.80 24.98 24.80 24.86 153.7K
10:35 24.86 24.96 24.86 24.88 84.0K
10:40 24.87 24.89 24.82 24.86 83.3K
10:45 24.85 24.87 24.71 24.74 69.0K
10:50 24.74 24.84 24.72 24.84 41.9K
10:55 24.84 24.85 24.80 24.82 29.3K
11:00 24.82 24.82 24.70 24.71 41.5K
11:05 24.73 24.74 24.70 24.72 30.8K
11:10 24.71 24.78 24.71 24.73 28.1K
11:15 24.73 24.73 24.70 24.70 20.8K
11:20 24.71 24.72 24.66 24.70 70.9K
11:25 24.71 24.73 24.69 24.70 13.3K
13:00 24.68 24.85 24.67 24.78 73.3K
13:05 24.78 24.80 24.72 24.72 18.2K
13:10 24.72 24.83 24.72 24.81 67.9K
13:15 24.81 24.81 24.78 24.78 25.3K
13:20 24.78 24.79 24.73 24.77 33.6K
13:25 24.76 24.76 24.73 24.75 17.4K
13:30 24.76 24.85 24.76 24.78 41.0K
13:35 24.81 24.83 24.76 24.77 40.3K
13:40 24.75 24.78 24.74 24.75 8.7K
13:45 24.75 24.76 24.71 24.71 28.5K
13:50 24.70 24.72 24.69 24.71 20.2K
13:55 24.71 24.74 24.70 24.74 40.0K
14:00 24.74 24.77 24.71 24.77 32.1K
14:05 24.76 24.82 24.75 24.82 24.8K
14:10 24.82 24.88 24.82 24.87 49.4K
14:15 24.88 24.88 24.79 24.79 23.5K
14:20 24.74 24.80 24.74 24.79 11.1K
14:25 24.78 24.85 24.78 24.81 42.3K
14:30 24.81 24.87 24.76 24.78 31.7K
14:35 24.77 24.83 24.77 24.79 19.1K
14:40 24.79 24.80 24.75 24.77 43.1K
14:45 24.75 24.77 24.72 24.75 53.9K
14:50 24.74 24.75 24.70 24.70 91.0K
14:55 24.70 24.74 24.70 24.72 29.8K
15:40 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available