Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.68 22.33 22.45 139.8K
09:35 22.48 22.50 22.46 22.47 43.9K
09:40 22.48 22.48 22.38 22.43 90.2K
09:45 22.38 22.42 22.30 22.31 37.8K
09:50 22.30 22.33 22.25 22.33 59.0K
09:55 22.33 22.39 22.30 22.38 39.1K
10:00 22.35 22.36 22.30 22.31 15.6K
10:05 22.34 22.34 22.28 22.29 39.9K
10:10 22.31 22.31 22.23 22.24 70.4K
10:15 22.24 22.29 22.23 22.28 17.4K
10:20 22.27 22.28 22.26 22.28 18.8K
10:25 22.27 22.34 22.27 22.27 12.6K
10:30 22.27 22.28 22.24 22.27 24.2K
10:35 22.28 22.31 22.28 22.31 9.0K
10:40 22.30 22.35 22.28 22.32 15.9K
10:45 22.31 22.37 22.31 22.37 10.9K
10:50 22.38 22.42 22.38 22.41 31.8K
10:55 22.41 22.43 22.40 22.40 15.8K
11:00 22.37 22.40 22.37 22.37 15.4K
11:05 22.36 22.40 22.32 22.32 13.0K
11:10 22.33 22.34 22.27 22.27 25.4K
11:15 22.28 22.34 22.26 22.26 26.1K
11:20 22.26 22.28 22.24 22.28 30.2K
11:25 22.28 22.30 22.28 22.30 24.8K
13:00 22.33 22.33 22.28 22.30 16.1K
13:05 22.28 22.30 22.28 22.30 18.6K
13:10 22.29 22.29 22.26 22.26 14.0K
13:15 22.26 22.28 22.26 22.28 10.4K
13:20 22.28 22.31 22.26 22.31 49.3K
13:25 22.32 22.33 22.29 22.30 15.6K
13:30 22.30 22.30 22.24 22.24 33.9K
13:35 22.25 22.25 22.23 22.23 20.4K
13:40 22.23 22.23 22.22 22.23 26.1K
13:45 22.23 22.24 22.23 22.23 13.6K
13:50 22.23 22.23 22.22 22.22 68.4K
13:55 22.22 22.24 22.22 22.23 15.8K
14:00 22.23 22.24 22.17 22.22 59.0K
14:05 22.20 22.20 22.18 22.19 16.0K
14:10 22.19 22.21 22.18 22.20 30.0K
14:15 22.19 22.21 22.17 22.18 18.4K
14:20 22.18 22.20 22.17 22.20 13.6K
14:25 22.20 22.27 22.19 22.25 27.8K
14:30 22.25 22.29 22.22 22.28 46.8K
14:35 22.29 22.29 22.24 22.24 29.3K
14:40 22.24 22.24 22.21 22.21 31.2K
14:45 22.21 22.23 22.21 22.22 20.1K
14:50 22.22 22.23 22.19 22.21 50.5K
14:55 22.19 22.21 22.18 22.20 42.0K
15:40 22.19 22.19 22.19 22.19 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available