Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.64 23.34 23.42 185.1K
09:35 23.40 23.40 23.22 23.25 175.4K
09:40 23.25 23.38 23.25 23.34 82.0K
09:45 23.34 23.34 23.26 23.28 40.3K
09:50 23.26 23.30 23.23 23.28 75.6K
09:55 23.27 23.33 23.26 23.32 46.9K
10:00 23.32 23.33 23.16 23.18 159.0K
10:05 23.18 23.19 23.13 23.17 70.9K
10:10 23.15 23.28 23.14 23.28 67.0K
10:15 23.27 23.27 23.20 23.20 25.2K
10:20 23.20 23.23 23.18 23.22 33.9K
10:25 23.24 23.35 23.20 23.30 47.0K
10:30 23.31 23.34 23.26 23.34 42.7K
10:35 23.34 23.34 23.29 23.32 41.8K
10:40 23.32 23.40 23.32 23.37 39.6K
10:45 23.37 23.42 23.36 23.38 17.2K
10:50 23.38 23.38 23.36 23.36 8.7K
10:55 23.36 23.38 23.33 23.34 18.0K
11:00 23.34 23.37 23.33 23.34 11.3K
11:05 23.35 23.40 23.35 23.36 12.0K
11:10 23.37 23.43 23.32 23.40 29.5K
11:15 23.42 23.43 23.36 23.36 21.3K
11:20 23.36 23.36 23.31 23.31 17.7K
11:25 23.31 23.33 23.30 23.30 9.8K
13:00 23.30 23.32 23.28 23.28 30.4K
13:05 23.28 23.48 23.28 23.40 69.8K
13:10 23.40 23.40 23.26 23.27 50.2K
13:15 23.27 23.27 23.12 23.12 142.6K
13:20 23.12 23.14 23.06 23.09 148.5K
13:25 23.10 23.10 22.98 22.98 112.8K
13:30 23.00 23.04 22.95 23.03 82.7K
13:35 23.03 23.10 23.03 23.07 30.8K
13:40 23.08 23.17 23.07 23.14 21.2K
13:45 23.14 23.22 23.14 23.18 32.2K
13:50 23.20 23.25 23.15 23.20 57.4K
13:55 23.18 23.20 23.16 23.16 15.1K
14:00 23.17 23.17 23.08 23.12 58.7K
14:05 23.12 23.12 23.08 23.10 51.7K
14:10 23.10 23.15 23.09 23.10 34.6K
14:15 23.12 23.15 23.11 23.14 12.5K
14:20 23.15 23.23 23.15 23.22 25.4K
14:25 23.22 23.29 23.22 23.29 32.2K
14:30 23.29 23.41 23.27 23.39 88.3K
14:35 23.38 23.42 23.37 23.42 72.0K
14:40 23.41 23.41 23.37 23.38 28.3K
14:45 23.38 23.46 23.36 23.45 125.5K
14:50 23.45 23.49 23.41 23.45 102.4K
14:55 23.45 23.45 23.42 23.42 41.3K
15:40 23.38 23.38 23.38 23.38 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available