Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.79 22.99 22.79 22.99 170.8K
09:35 23.00 23.10 23.00 23.04 104.6K
09:40 23.05 23.08 23.01 23.05 66.8K
09:45 23.06 23.12 23.04 23.10 105.1K
09:50 23.12 23.14 23.04 23.04 29.9K
09:55 23.04 23.09 23.03 23.07 34.9K
10:00 23.08 23.16 23.08 23.13 80.0K
10:05 23.13 23.17 23.10 23.17 48.3K
10:10 23.16 23.26 23.16 23.25 113.0K
10:15 23.25 23.27 23.24 23.25 59.5K
10:20 23.25 23.27 23.19 23.22 88.5K
10:25 23.21 23.23 23.18 23.21 69.0K
10:30 23.21 23.26 23.21 23.25 54.8K
10:35 23.25 23.27 23.24 23.26 28.8K
10:40 23.26 23.29 23.22 23.25 57.8K
10:45 23.25 23.25 23.21 23.21 12.7K
10:50 23.20 23.23 23.17 23.23 50.9K
10:55 23.22 23.24 23.21 23.24 36.5K
11:00 23.24 23.28 23.22 23.23 69.3K
11:05 23.23 23.29 23.23 23.29 15.0K
11:10 23.29 23.29 23.27 23.28 16.9K
11:15 23.28 23.37 23.27 23.31 177.0K
11:20 23.30 23.35 23.27 23.34 57.4K
11:25 23.34 23.35 23.30 23.32 32.2K
13:00 23.30 23.34 23.27 23.34 46.0K
13:05 23.34 23.36 23.31 23.35 49.1K
13:10 23.35 23.36 23.34 23.34 32.8K
13:15 23.34 23.38 23.32 23.33 40.8K
13:20 23.33 23.33 23.26 23.29 21.5K
13:25 23.29 23.30 23.27 23.28 6.1K
13:30 23.27 23.29 23.27 23.28 26.8K
13:35 23.29 23.29 23.27 23.27 7.4K
13:40 23.28 23.30 23.26 23.30 35.3K
13:45 23.29 23.29 23.26 23.28 19.8K
13:50 23.27 23.29 23.25 23.28 37.7K
13:55 23.28 23.29 23.27 23.29 23.1K
14:00 23.29 23.33 23.28 23.29 64.6K
14:05 23.30 23.30 23.23 23.28 34.3K
14:10 23.27 23.29 23.26 23.26 24.7K
14:15 23.26 23.30 23.23 23.30 53.8K
14:20 23.30 23.32 23.30 23.32 34.1K
14:25 23.32 23.32 23.29 23.30 37.1K
14:30 23.30 23.31 23.28 23.29 26.9K
14:35 23.30 23.31 23.28 23.29 46.5K
14:40 23.28 23.29 23.26 23.27 45.2K
14:45 23.27 23.29 23.26 23.28 72.3K
14:50 23.27 23.29 23.27 23.28 68.4K
14:55 23.28 23.29 23.27 23.27 31.0K
15:40 23.28 23.28 23.28 23.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available