Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.60 23.40 23.51 224.5K
09:35 23.51 23.60 23.49 23.54 114.5K
09:40 23.53 23.54 23.45 23.47 97.5K
09:45 23.47 23.62 23.44 23.62 146.5K
09:50 23.62 23.64 23.60 23.61 64.0K
09:55 23.61 23.72 23.61 23.68 154.4K
10:00 23.69 23.73 23.66 23.73 115.2K
10:05 23.74 23.82 23.71 23.74 107.7K
10:10 23.71 23.74 23.70 23.73 46.1K
10:15 23.73 23.73 23.66 23.71 59.8K
10:20 23.72 23.73 23.65 23.65 55.2K
10:25 23.65 23.67 23.62 23.65 33.0K
10:30 23.66 23.68 23.62 23.67 89.1K
10:35 23.67 23.68 23.64 23.66 58.1K
10:40 23.68 23.68 23.60 23.67 57.3K
10:45 23.64 23.69 23.62 23.68 37.6K
10:50 23.68 23.70 23.68 23.69 23.0K
10:55 23.70 23.72 23.67 23.69 37.2K
11:00 23.67 23.74 23.66 23.73 34.8K
11:05 23.73 23.73 23.68 23.68 23.8K
11:10 23.69 23.73 23.69 23.73 13.9K
11:15 23.73 23.75 23.71 23.72 18.9K
11:20 23.72 23.72 23.70 23.71 12.8K
11:25 23.72 23.74 23.72 23.74 29.9K
11:30 23.74 23.74 23.74 23.74 1.3K
13:00 23.75 23.76 23.70 23.73 48.9K
13:05 23.72 23.77 23.71 23.76 31.1K
13:10 23.78 23.79 23.73 23.75 48.6K
13:15 23.75 23.75 23.66 23.70 78.2K
13:20 23.70 23.79 23.67 23.77 90.2K
13:25 23.76 23.77 23.74 23.74 21.5K
13:30 23.73 23.74 23.66 23.70 23.7K
13:35 23.69 23.70 23.62 23.64 24.1K
13:40 23.64 23.65 23.60 23.61 32.5K
13:45 23.60 23.61 23.56 23.59 51.2K
13:50 23.59 23.59 23.52 23.54 68.4K
13:55 23.54 23.55 23.49 23.53 112.2K
14:00 23.54 23.54 23.50 23.52 23.8K
14:05 23.52 23.53 23.45 23.49 92.9K
14:10 23.51 23.59 23.51 23.57 62.2K
14:15 23.59 23.66 23.59 23.64 54.9K
14:20 23.63 23.67 23.62 23.65 73.7K
14:25 23.65 23.66 23.59 23.60 35.3K
14:30 23.60 23.60 23.51 23.55 45.5K
14:35 23.56 23.58 23.53 23.55 66.6K
14:40 23.55 23.56 23.52 23.54 51.9K
14:45 23.54 23.56 23.52 23.53 48.6K
14:50 23.52 23.53 23.50 23.52 50.5K
14:55 23.52 23.53 23.50 23.52 30.8K
15:40 23.52 23.52 23.52 23.52 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available