Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.74 23.53 23.59 185.9K
09:35 23.59 23.59 23.50 23.52 97.7K
09:40 23.54 23.65 23.54 23.64 33.7K
09:45 23.65 23.66 23.62 23.66 58.2K
09:50 23.65 23.74 23.65 23.71 45.3K
09:55 23.70 23.75 23.66 23.66 69.8K
10:00 23.66 23.71 23.63 23.70 39.0K
10:05 23.70 23.75 23.68 23.75 91.2K
10:10 23.75 23.82 23.75 23.81 98.4K
10:15 23.81 23.82 23.79 23.80 38.1K
10:20 23.80 23.81 23.66 23.66 60.2K
10:25 23.71 23.71 23.66 23.68 24.2K
10:30 23.67 23.72 23.67 23.69 49.6K
10:35 23.70 23.71 23.65 23.65 27.7K
10:40 23.65 23.68 23.63 23.68 30.0K
10:45 23.68 23.70 23.66 23.70 21.1K
10:50 23.70 23.74 23.70 23.72 15.4K
10:55 23.72 23.72 23.68 23.69 38.9K
11:00 23.67 23.68 23.64 23.66 10.7K
11:05 23.66 23.68 23.64 23.68 9.3K
11:10 23.68 23.69 23.60 23.63 28.1K
11:15 23.61 23.73 23.61 23.69 39.2K
11:20 23.69 23.74 23.63 23.63 74.7K
11:25 23.64 23.68 23.61 23.63 37.6K
13:00 23.63 23.65 23.61 23.65 42.9K
13:05 23.64 23.65 23.60 23.61 19.5K
13:10 23.60 23.63 23.60 23.63 20.2K
13:15 23.64 23.64 23.61 23.63 19.3K
13:20 23.63 23.64 23.59 23.59 40.2K
13:25 23.59 23.61 23.56 23.56 17.3K
13:30 23.59 23.61 23.59 23.61 4.5K
13:35 23.60 23.65 23.55 23.61 51.8K
13:40 23.59 23.59 23.55 23.58 17.1K
13:45 23.59 23.59 23.56 23.57 43.8K
13:50 23.58 23.59 23.56 23.57 15.9K
13:55 23.57 23.58 23.55 23.57 25.7K
14:00 23.57 23.59 23.55 23.58 39.2K
14:05 23.56 23.64 23.56 23.64 25.3K
14:10 23.62 23.63 23.57 23.62 19.2K
14:15 23.61 23.61 23.59 23.60 13.2K
14:20 23.60 23.61 23.58 23.60 13.4K
14:25 23.60 23.61 23.58 23.58 23.3K
14:30 23.60 23.62 23.56 23.56 38.8K
14:35 23.58 23.63 23.58 23.63 53.9K
14:40 23.62 23.65 23.61 23.61 46.6K
14:45 23.61 23.63 23.60 23.63 89.8K
14:50 23.63 23.63 23.61 23.61 82.2K
14:55 23.61 23.63 23.59 23.60 44.0K
15:40 23.58 23.58 23.58 23.58 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available