Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.93 23.66 23.75 152.4K
09:35 23.77 23.80 23.66 23.69 67.2K
09:40 23.70 23.70 23.61 23.61 107.2K
09:45 23.62 23.63 23.53 23.53 163.3K
09:50 23.53 23.62 23.52 23.62 84.0K
09:55 23.62 23.63 23.55 23.56 103.0K
10:00 23.56 23.59 23.53 23.56 37.1K
10:05 23.55 23.56 23.53 23.55 52.1K
10:10 23.55 23.60 23.52 23.58 78.8K
10:15 23.58 23.58 23.50 23.56 139.1K
10:20 23.51 23.54 23.50 23.53 58.7K
10:25 23.53 23.57 23.51 23.56 62.6K
10:30 23.54 23.55 23.51 23.53 56.0K
10:35 23.52 23.53 23.46 23.47 67.4K
10:40 23.46 23.48 23.41 23.44 38.3K
10:45 23.45 23.46 23.43 23.45 23.8K
10:50 23.44 23.45 23.42 23.43 59.3K
10:55 23.44 23.48 23.43 23.48 13.6K
11:00 23.47 23.49 23.47 23.49 36.2K
11:05 23.49 23.49 23.43 23.44 19.0K
11:10 23.43 23.44 23.37 23.39 69.2K
11:15 23.40 23.45 23.37 23.45 85.7K
11:20 23.45 23.49 23.44 23.47 16.5K
11:25 23.48 23.53 23.46 23.53 27.3K
13:00 23.53 23.53 23.47 23.48 10.9K
13:05 23.48 23.51 23.47 23.51 32.2K
13:10 23.54 23.59 23.51 23.54 43.2K
13:15 23.54 23.57 23.52 23.56 29.4K
13:20 23.56 23.62 23.56 23.59 16.5K
13:25 23.59 23.67 23.59 23.62 32.8K
13:30 23.59 23.65 23.59 23.60 26.4K
13:35 23.59 23.63 23.59 23.62 16.3K
13:40 23.63 23.63 23.61 23.62 10.6K
13:45 23.62 23.68 23.61 23.66 24.2K
13:50 23.66 23.69 23.65 23.65 10.8K
13:55 23.66 23.68 23.62 23.62 51.8K
14:00 23.64 23.64 23.60 23.63 15.2K
14:05 23.63 23.65 23.61 23.63 19.0K
14:10 23.64 23.65 23.59 23.59 51.2K
14:15 23.59 23.60 23.53 23.59 28.4K
14:20 23.59 23.59 23.55 23.57 21.3K
14:25 23.57 23.58 23.53 23.54 51.8K
14:30 23.54 23.56 23.53 23.55 19.9K
14:35 23.56 23.60 23.56 23.58 23.3K
14:40 23.56 23.58 23.55 23.57 13.1K
14:45 23.58 23.59 23.55 23.59 31.1K
14:50 23.60 23.60 23.56 23.57 74.0K
14:55 23.57 23.60 23.57 23.60 20.4K
15:40 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available