Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.64 23.42 23.44 98.5K
09:35 23.44 23.47 23.34 23.37 113.8K
09:40 23.37 23.40 23.34 23.38 74.7K
09:45 23.36 23.36 23.20 23.26 181.0K
09:50 23.27 23.39 23.24 23.33 51.8K
09:55 23.35 23.43 23.31 23.42 33.2K
10:00 23.36 23.36 23.30 23.32 28.1K
10:05 23.31 23.32 23.27 23.27 48.0K
10:10 23.26 23.28 23.20 23.23 78.8K
10:15 23.26 23.28 23.21 23.27 35.8K
10:20 23.27 23.28 23.25 23.28 25.7K
10:25 23.28 23.28 23.23 23.24 27.7K
10:30 23.23 23.24 23.18 23.21 43.3K
10:35 23.20 23.20 23.12 23.16 103.6K
10:40 23.16 23.18 23.13 23.17 23.2K
10:45 23.17 23.22 23.14 23.16 34.4K
10:50 23.16 23.22 23.16 23.18 27.5K
10:55 23.18 23.20 23.16 23.16 31.6K
11:00 23.16 23.19 23.14 23.18 27.0K
11:05 23.17 23.21 23.17 23.19 16.2K
11:10 23.18 23.21 23.18 23.19 21.1K
11:15 23.19 23.21 23.17 23.19 23.9K
11:20 23.18 23.20 23.18 23.18 13.3K
11:25 23.18 23.19 23.17 23.18 25.5K
13:00 23.22 23.24 23.19 23.19 23.2K
13:05 23.19 23.19 23.16 23.17 35.1K
13:10 23.18 23.21 23.17 23.17 32.2K
13:15 23.18 23.20 23.18 23.18 26.0K
13:20 23.18 23.18 23.15 23.15 17.4K
13:25 23.16 23.17 23.13 23.14 37.9K
13:30 23.13 23.14 23.08 23.11 105.8K
13:35 23.11 23.15 23.10 23.10 28.0K
13:40 23.13 23.17 23.12 23.15 65.7K
13:45 23.14 23.15 23.11 23.11 28.3K
13:50 23.11 23.15 23.10 23.12 48.1K
13:55 23.12 23.13 23.10 23.10 18.7K
14:00 23.10 23.14 23.10 23.12 17.8K
14:05 23.12 23.15 23.12 23.14 16.3K
14:10 23.14 23.14 23.12 23.13 13.8K
14:15 23.12 23.13 23.08 23.10 102.8K
14:20 23.12 23.20 23.12 23.19 70.5K
14:25 23.19 23.21 23.15 23.16 42.5K
14:30 23.15 23.25 23.15 23.23 36.4K
14:35 23.22 23.24 23.19 23.19 55.2K
14:40 23.20 23.24 23.20 23.21 65.2K
14:45 23.21 23.22 23.19 23.20 36.4K
14:50 23.20 23.23 23.20 23.22 73.9K
14:55 23.22 23.22 23.19 23.19 47.4K
15:40 23.27 23.27 23.27 23.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available