Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.48 23.39 23.46 102.8K
09:35 23.46 23.46 23.33 23.38 96.9K
09:40 23.40 23.40 23.25 23.29 82.0K
09:45 23.29 23.43 23.27 23.40 49.8K
09:50 23.40 23.42 23.30 23.34 37.1K
09:55 23.34 23.35 23.28 23.30 29.1K
10:00 23.28 23.30 23.17 23.20 88.1K
10:05 23.19 23.20 23.09 23.16 115.1K
10:10 23.17 23.17 23.07 23.07 256.0K
10:15 23.08 23.08 23.00 23.02 86.2K
10:20 23.01 23.08 23.00 23.04 132.6K
10:25 23.04 23.06 23.02 23.03 42.1K
10:30 23.02 23.05 23.00 23.04 86.9K
10:35 23.05 23.12 23.05 23.11 22.2K
10:40 23.10 23.15 23.09 23.10 43.1K
10:45 23.13 23.21 23.12 23.19 31.8K
10:50 23.21 23.26 23.20 23.22 51.6K
10:55 23.27 23.27 23.20 23.22 39.1K
11:00 23.22 23.25 23.19 23.20 31.3K
11:05 23.21 23.25 23.21 23.21 30.9K
11:10 23.23 23.30 23.23 23.28 40.7K
11:15 23.28 23.34 23.28 23.33 32.7K
11:20 23.33 23.34 23.28 23.29 19.5K
11:25 23.29 23.36 23.29 23.35 23.6K
13:00 23.36 23.36 23.28 23.28 35.8K
13:05 23.30 23.39 23.26 23.39 31.6K
13:10 23.39 23.47 23.39 23.44 52.2K
13:15 23.44 23.50 23.44 23.49 81.0K
13:20 23.49 23.51 23.45 23.47 131.1K
13:25 23.48 23.50 23.45 23.49 25.5K
13:30 23.48 23.49 23.44 23.46 30.7K
13:35 23.47 23.47 23.44 23.44 53.5K
13:40 23.44 23.44 23.35 23.35 28.6K
13:45 23.39 23.40 23.35 23.36 9.0K
13:50 23.34 23.35 23.30 23.30 26.1K
13:55 23.30 23.34 23.29 23.32 26.9K
14:00 23.32 23.32 23.23 23.24 37.7K
14:05 23.23 23.24 23.19 23.20 54.2K
14:10 23.19 23.22 23.15 23.20 41.5K
14:15 23.20 23.24 23.19 23.23 30.4K
14:20 23.23 23.23 23.18 23.18 12.8K
14:25 23.18 23.19 23.14 23.17 31.3K
14:30 23.16 23.19 23.15 23.17 19.7K
14:35 23.16 23.22 23.16 23.19 18.5K
14:40 23.16 23.22 23.13 23.16 59.3K
14:45 23.16 23.17 23.13 23.16 30.4K
14:50 23.16 23.17 23.14 23.17 48.3K
14:55 23.16 23.19 23.15 23.18 35.8K
15:40 23.19 23.19 23.19 23.19 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available