Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.24 23.04 23.22 169.8K
09:35 23.20 23.24 23.13 23.20 67.2K
09:40 23.19 23.23 23.15 23.19 60.1K
09:45 23.19 23.26 23.10 23.25 158.8K
09:50 23.23 23.30 23.20 23.23 52.2K
09:55 23.23 23.26 23.17 23.18 62.5K
10:00 23.21 23.28 23.20 23.26 36.7K
10:05 23.26 23.28 23.22 23.25 27.1K
10:10 23.26 23.29 23.25 23.28 42.7K
10:15 23.28 23.29 23.24 23.25 27.8K
10:20 23.27 23.27 23.21 23.24 30.4K
10:25 23.24 23.26 23.18 23.18 50.4K
10:30 23.18 23.20 23.15 23.15 80.1K
10:35 23.14 23.17 23.13 23.16 65.1K
10:40 23.16 23.16 23.09 23.16 58.0K
10:45 23.14 23.23 23.13 23.20 35.2K
10:50 23.20 23.23 23.19 23.23 131.0K
10:55 23.21 23.23 23.19 23.21 26.7K
11:00 23.20 23.22 23.20 23.22 24.2K
11:05 23.22 23.22 23.18 23.20 27.8K
11:10 23.20 23.23 23.19 23.22 14.2K
11:15 23.20 23.21 23.17 23.17 12.3K
11:20 23.18 23.19 23.17 23.17 10.9K
11:25 23.18 23.20 23.17 23.18 13.5K
13:00 23.18 23.18 23.14 23.15 16.1K
13:05 23.14 23.18 23.12 23.16 23.2K
13:10 23.15 23.15 23.10 23.13 59.8K
13:15 23.13 23.13 23.10 23.11 12.2K
13:20 23.11 23.15 23.11 23.14 17.8K
13:25 23.14 23.19 23.14 23.16 28.7K
13:30 23.17 23.18 23.16 23.18 19.8K
13:35 23.17 23.18 23.15 23.17 17.9K
13:40 23.17 23.22 23.17 23.22 37.6K
13:45 23.22 23.28 23.21 23.27 35.6K
13:50 23.27 23.27 23.23 23.23 42.9K
13:55 23.23 23.24 23.21 23.22 36.8K
14:00 23.22 23.23 23.16 23.18 16.7K
14:05 23.17 23.19 23.16 23.18 18.2K
14:10 23.18 23.22 23.18 23.22 13.2K
14:15 23.22 23.22 23.18 23.19 40.1K
14:20 23.20 23.22 23.19 23.22 23.7K
14:25 23.21 23.25 23.21 23.23 38.9K
14:30 23.21 23.21 23.16 23.20 28.8K
14:35 23.20 23.21 23.18 23.19 13.0K
14:40 23.19 23.20 23.18 23.19 21.6K
14:45 23.20 23.23 23.19 23.22 29.2K
14:50 23.20 23.22 23.19 23.22 37.7K
14:55 23.22 23.23 23.21 23.21 18.7K
15:40 23.23 23.23 23.23 23.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available