Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.58 23.42 23.44 124.4K
09:35 23.44 23.56 23.43 23.50 63.0K
09:40 23.50 23.54 23.46 23.48 66.8K
09:45 23.47 23.54 23.46 23.50 91.4K
09:50 23.50 23.53 23.47 23.53 67.0K
09:55 23.53 23.57 23.50 23.56 34.5K
10:00 23.56 23.56 23.53 23.54 41.0K
10:05 23.54 23.54 23.53 23.54 42.2K
10:10 23.54 23.56 23.52 23.56 28.3K
10:15 23.55 23.56 23.50 23.54 58.1K
10:20 23.51 23.54 23.46 23.54 168.8K
10:25 23.54 23.57 23.54 23.56 33.1K
10:30 23.55 23.64 23.54 23.60 61.9K
10:35 23.60 23.61 23.58 23.59 14.8K
10:40 23.61 23.67 23.61 23.63 38.6K
10:45 23.63 23.67 23.61 23.65 49.4K
10:50 23.64 23.65 23.61 23.64 13.0K
10:55 23.63 23.63 23.55 23.56 37.0K
11:00 23.56 23.56 23.51 23.54 38.3K
11:05 23.54 23.59 23.53 23.57 27.5K
11:10 23.56 23.57 23.53 23.56 20.1K
11:15 23.54 23.54 23.52 23.52 20.8K
11:20 23.52 23.52 23.50 23.52 33.6K
11:25 23.51 23.55 23.51 23.55 5.1K
13:00 23.55 23.63 23.55 23.62 30.7K
13:05 23.62 23.63 23.61 23.61 29.9K
13:10 23.61 23.62 23.59 23.61 26.8K
13:15 23.60 23.62 23.60 23.61 18.9K
13:20 23.60 23.62 23.59 23.62 20.8K
13:25 23.61 23.64 23.61 23.64 44.9K
13:30 23.64 23.65 23.61 23.63 29.7K
13:35 23.63 23.64 23.62 23.64 18.2K
13:40 23.64 23.64 23.60 23.62 8.2K
13:45 23.62 23.62 23.60 23.62 17.6K
13:50 23.60 23.62 23.60 23.60 20.3K
13:55 23.60 23.61 23.60 23.60 14.7K
14:00 23.61 23.62 23.57 23.57 21.1K
14:05 23.57 23.58 23.55 23.56 14.2K
14:10 23.57 23.58 23.52 23.56 31.0K
14:15 23.56 23.58 23.54 23.58 14.3K
14:20 23.59 23.59 23.56 23.56 8.3K
14:25 23.57 23.58 23.54 23.54 38.8K
14:30 23.57 23.58 23.54 23.56 33.9K
14:35 23.56 23.57 23.54 23.57 57.4K
14:40 23.54 23.54 23.51 23.51 51.6K
14:45 23.51 23.54 23.49 23.53 50.6K
14:50 23.55 23.59 23.54 23.57 80.0K
14:55 23.59 23.59 23.54 23.59 40.0K
15:40 23.59 23.59 23.59 23.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available