Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.39 27.04 27.12 1,122.2K
09:35 27.12 27.19 26.96 26.97 727.0K
09:40 26.96 27.20 26.95 27.13 561.6K
09:45 27.13 27.50 27.13 27.33 822.1K
09:50 27.33 27.34 27.25 27.28 301.0K
09:55 27.28 27.32 27.22 27.22 245.7K
10:00 27.24 27.31 27.22 27.30 198.8K
10:05 27.29 27.29 27.15 27.15 209.3K
10:10 27.15 27.30 27.12 27.28 190.6K
10:15 27.26 27.36 27.26 27.36 177.7K
10:20 27.36 27.39 27.30 27.30 195.7K
10:25 27.29 27.31 27.26 27.29 91.1K
10:30 27.28 27.33 27.26 27.26 120.9K
10:35 27.27 27.30 27.25 27.29 100.2K
10:40 27.25 27.50 27.25 27.43 422.7K
10:45 27.46 27.55 27.44 27.55 371.4K
10:50 27.56 27.56 27.40 27.40 327.8K
10:55 27.40 27.51 27.39 27.46 168.7K
11:00 27.46 27.68 27.46 27.68 268.1K
11:05 27.67 27.67 27.48 27.49 297.0K
11:10 27.50 27.52 27.42 27.46 118.0K
11:15 27.45 27.46 27.35 27.39 144.6K
11:20 27.40 27.48 27.40 27.45 108.4K
11:25 27.46 27.49 27.42 27.43 83.2K
13:00 27.46 27.47 27.29 27.34 194.7K
13:05 27.35 27.39 27.33 27.36 74.1K
13:10 27.36 27.43 27.30 27.30 191.1K
13:15 27.30 27.37 27.30 27.35 80.2K
13:20 27.34 27.37 27.25 27.25 202.8K
13:25 27.25 27.29 27.21 27.27 101.9K
13:30 27.27 27.29 27.23 27.25 82.9K
13:35 27.23 27.27 27.20 27.27 109.7K
13:40 27.27 27.28 27.26 27.27 63.9K
13:45 27.27 27.27 27.20 27.25 107.7K
13:50 27.25 27.27 27.24 27.26 41.0K
13:55 27.26 27.37 27.26 27.34 136.1K
14:00 27.34 27.35 27.32 27.33 124.6K
14:05 27.33 27.33 27.30 27.30 112.9K
14:10 27.30 27.33 27.26 27.30 167.2K
14:15 27.29 27.34 27.28 27.33 99.7K
14:20 27.34 27.34 27.29 27.30 108.3K
14:25 27.30 27.30 27.25 27.30 138.1K
14:30 27.31 27.31 27.26 27.26 136.0K
14:35 27.26 27.26 27.24 27.25 116.1K
14:40 27.25 27.34 27.25 27.33 206.5K
14:45 27.33 27.33 27.29 27.29 190.0K
14:50 27.29 27.30 27.24 27.28 305.7K
14:55 27.27 27.31 27.27 27.31 172.8K
15:40 27.27 27.27 27.27 27.27 220.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available