Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.47 26.99 27.47 886.0K
09:35 27.44 27.44 27.08 27.08 337.3K
09:40 27.07 27.18 27.04 27.13 277.0K
09:45 27.13 27.24 27.06 27.06 188.0K
09:50 27.06 27.13 27.01 27.02 409.0K
09:55 27.01 27.01 26.77 26.84 910.5K
10:00 26.84 26.95 26.78 26.78 361.4K
10:05 26.79 26.90 26.77 26.90 247.8K
10:10 26.90 26.90 26.78 26.79 271.9K
10:15 26.79 26.88 26.78 26.78 287.3K
10:20 26.78 26.78 26.64 26.66 499.2K
10:25 26.68 26.78 26.61 26.78 391.9K
10:30 26.75 26.75 26.70 26.71 113.6K
10:35 26.73 26.83 26.67 26.76 143.2K
10:40 26.77 26.83 26.76 26.77 105.0K
10:45 26.78 26.80 26.71 26.75 189.5K
10:50 26.77 26.78 26.74 26.74 116.3K
10:55 26.76 26.85 26.70 26.82 109.9K
11:00 26.81 27.00 26.77 26.99 145.2K
11:05 27.01 27.30 27.00 27.03 433.5K
11:10 27.02 27.02 26.94 26.99 77.9K
11:15 26.96 26.99 26.90 26.91 68.6K
11:20 26.91 26.98 26.91 26.98 90.6K
11:25 26.97 27.06 26.96 27.02 93.4K
13:00 27.01 27.02 26.73 26.73 140.3K
13:05 26.73 26.78 26.70 26.74 134.2K
13:10 26.72 26.80 26.71 26.77 123.9K
13:15 26.78 26.80 26.74 26.76 68.0K
13:20 26.75 26.85 26.74 26.83 81.4K
13:25 26.84 26.84 26.75 26.76 83.4K
13:30 26.76 26.90 26.76 26.79 88.8K
13:35 26.80 26.80 26.73 26.75 105.5K
13:40 26.75 26.79 26.74 26.79 67.7K
13:45 26.79 26.79 26.74 26.76 45.8K
13:50 26.76 26.77 26.75 26.77 68.7K
13:55 26.77 26.78 26.73 26.73 56.4K
14:00 26.72 26.73 26.70 26.72 84.6K
14:05 26.73 26.73 26.67 26.68 99.4K
14:10 26.68 26.73 26.66 26.73 124.5K
14:15 26.72 26.80 26.72 26.73 42.7K
14:20 26.73 26.76 26.71 26.73 51.6K
14:25 26.72 26.73 26.70 26.72 79.8K
14:30 26.72 26.79 26.72 26.77 74.3K
14:35 26.77 26.78 26.71 26.71 84.8K
14:40 26.71 26.72 26.70 26.72 82.2K
14:45 26.71 26.73 26.67 26.67 236.7K
14:50 26.67 26.67 26.62 26.64 335.9K
14:55 26.63 26.72 26.62 26.72 147.7K
15:40 26.72 26.72 26.72 26.72 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available