28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.52 | 26.66 | 26.34 | 26.66 | 814.6K |
| 09:35 | 26.66 | 27.30 | 26.59 | 26.92 | 1,073.3K |
| 09:40 | 26.95 | 27.20 | 26.77 | 27.08 | 548.6K |
| 09:45 | 27.09 | 27.12 | 26.94 | 26.96 | 225.3K |
| 09:50 | 26.96 | 26.96 | 26.72 | 26.79 | 278.4K |
| 09:55 | 26.78 | 26.80 | 26.66 | 26.67 | 153.8K |
| 10:00 | 26.66 | 27.01 | 26.57 | 27.00 | 362.0K |
| 10:05 | 27.02 | 27.02 | 26.77 | 26.77 | 126.1K |
| 10:10 | 26.80 | 26.88 | 26.76 | 26.80 | 78.5K |
| 10:15 | 26.82 | 26.91 | 26.81 | 26.83 | 77.7K |
| 10:20 | 26.82 | 26.87 | 26.82 | 26.87 | 61.3K |
| 10:25 | 26.87 | 27.09 | 26.85 | 26.98 | 272.3K |
| 10:30 | 26.99 | 27.00 | 26.93 | 26.97 | 67.8K |
| 10:35 | 26.97 | 26.97 | 26.90 | 26.90 | 77.2K |
| 10:40 | 26.90 | 26.95 | 26.87 | 26.92 | 93.3K |
| 10:45 | 26.92 | 26.93 | 26.87 | 26.91 | 78.2K |
| 10:50 | 26.88 | 26.92 | 26.82 | 26.92 | 110.7K |
| 10:55 | 26.91 | 26.97 | 26.88 | 26.92 | 62.0K |
| 11:00 | 26.94 | 27.05 | 26.94 | 26.97 | 183.6K |
| 11:05 | 26.97 | 27.05 | 26.97 | 27.05 | 122.7K |
| 11:10 | 27.05 | 27.07 | 27.03 | 27.03 | 133.9K |
| 11:15 | 27.03 | 27.05 | 26.94 | 26.97 | 68.6K |
| 11:20 | 26.98 | 27.08 | 26.97 | 27.03 | 68.1K |
| 11:25 | 27.02 | 27.03 | 26.99 | 26.99 | 39.4K |
| 11:30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
| 13:00 | 27.00 | 27.06 | 26.91 | 26.91 | 144.1K |
| 13:05 | 26.91 | 26.95 | 26.90 | 26.92 | 45.9K |
| 13:10 | 26.95 | 26.95 | 26.90 | 26.91 | 79.1K |
| 13:15 | 26.94 | 26.95 | 26.90 | 26.91 | 106.0K |
| 13:20 | 26.91 | 26.92 | 26.83 | 26.83 | 98.4K |
| 13:25 | 26.83 | 26.86 | 26.81 | 26.85 | 103.9K |
| 13:30 | 26.85 | 26.85 | 26.79 | 26.81 | 86.4K |
| 13:35 | 26.79 | 26.84 | 26.74 | 26.75 | 81.0K |
| 13:40 | 26.74 | 26.75 | 26.70 | 26.73 | 65.8K |
| 13:45 | 26.73 | 26.74 | 26.72 | 26.74 | 48.6K |
| 13:50 | 26.74 | 26.78 | 26.73 | 26.73 | 43.6K |
| 13:55 | 26.72 | 26.74 | 26.71 | 26.72 | 52.3K |
| 14:00 | 26.72 | 26.79 | 26.72 | 26.77 | 43.9K |
| 14:05 | 26.78 | 26.87 | 26.77 | 26.79 | 54.8K |
| 14:10 | 26.78 | 26.80 | 26.71 | 26.72 | 89.0K |
| 14:15 | 26.71 | 26.75 | 26.70 | 26.71 | 114.2K |
| 14:20 | 26.71 | 26.72 | 26.63 | 26.69 | 131.9K |
| 14:25 | 26.69 | 26.76 | 26.69 | 26.72 | 60.2K |
| 14:30 | 26.74 | 26.75 | 26.68 | 26.68 | 75.8K |
| 14:35 | 26.69 | 26.69 | 26.51 | 26.56 | 166.6K |
| 14:40 | 26.56 | 26.58 | 26.51 | 26.55 | 216.6K |
| 14:45 | 26.55 | 26.57 | 26.54 | 26.56 | 106.9K |
| 14:50 | 26.55 | 26.63 | 26.54 | 26.59 | 162.3K |
| 14:55 | 26.60 | 26.63 | 26.58 | 26.62 | 79.2K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |