28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.18 | 27.42 | 27.10 | 27.18 | 560.1K |
| 09:35 | 27.18 | 27.21 | 27.06 | 27.06 | 149.5K |
| 09:40 | 27.07 | 27.07 | 26.85 | 26.86 | 339.1K |
| 09:45 | 26.85 | 26.88 | 26.81 | 26.84 | 263.5K |
| 09:50 | 26.83 | 26.85 | 26.72 | 26.80 | 372.9K |
| 09:55 | 26.80 | 26.80 | 26.68 | 26.71 | 309.7K |
| 10:00 | 26.71 | 26.82 | 26.68 | 26.81 | 160.7K |
| 10:05 | 26.82 | 26.82 | 26.76 | 26.82 | 76.7K |
| 10:10 | 26.82 | 26.93 | 26.81 | 26.91 | 69.1K |
| 10:15 | 26.91 | 26.91 | 26.83 | 26.85 | 78.4K |
| 10:20 | 26.84 | 26.85 | 26.76 | 26.76 | 87.5K |
| 10:25 | 26.76 | 26.87 | 26.76 | 26.84 | 83.1K |
| 10:30 | 26.84 | 26.84 | 26.78 | 26.80 | 42.0K |
| 10:35 | 26.80 | 26.85 | 26.77 | 26.83 | 132.9K |
| 10:40 | 26.84 | 26.87 | 26.83 | 26.86 | 38.6K |
| 10:45 | 26.87 | 26.87 | 26.77 | 26.78 | 63.0K |
| 10:50 | 26.79 | 26.93 | 26.78 | 26.91 | 113.0K |
| 10:55 | 26.91 | 26.93 | 26.90 | 26.92 | 35.5K |
| 11:00 | 26.92 | 26.94 | 26.87 | 26.91 | 56.6K |
| 11:05 | 26.91 | 26.92 | 26.89 | 26.90 | 29.4K |
| 11:10 | 26.90 | 26.91 | 26.89 | 26.90 | 26.8K |
| 11:15 | 26.91 | 27.00 | 26.90 | 27.00 | 64.1K |
| 11:20 | 26.99 | 27.03 | 26.99 | 27.01 | 71.4K |
| 11:25 | 27.03 | 27.03 | 26.97 | 26.97 | 24.6K |
| 11:30 | 26.97 | 26.97 | 26.97 | 26.97 | 0.3K |
| 13:00 | 26.97 | 27.02 | 26.96 | 26.97 | 57.4K |
| 13:05 | 26.97 | 27.06 | 26.97 | 26.98 | 153.2K |
| 13:10 | 26.98 | 27.06 | 26.97 | 27.02 | 60.7K |
| 13:15 | 26.99 | 26.99 | 26.95 | 26.95 | 34.8K |
| 13:20 | 26.95 | 27.00 | 26.95 | 26.99 | 38.0K |
| 13:25 | 26.99 | 27.01 | 26.98 | 27.00 | 38.9K |
| 13:30 | 27.01 | 27.15 | 27.01 | 27.08 | 141.3K |
| 13:35 | 27.09 | 27.30 | 27.08 | 27.25 | 506.4K |
| 13:40 | 27.25 | 27.39 | 27.21 | 27.35 | 559.7K |
| 13:45 | 27.35 | 27.35 | 27.24 | 27.26 | 170.8K |
| 13:50 | 27.28 | 27.38 | 27.20 | 27.38 | 284.1K |
| 13:55 | 27.39 | 27.80 | 27.39 | 27.72 | 1,212.0K |
| 14:00 | 27.72 | 27.73 | 27.60 | 27.61 | 402.9K |
| 14:05 | 27.57 | 27.60 | 27.53 | 27.59 | 252.5K |
| 14:10 | 27.60 | 27.77 | 27.60 | 27.75 | 528.5K |
| 14:15 | 27.75 | 27.97 | 27.75 | 27.85 | 786.2K |
| 14:20 | 27.85 | 27.85 | 27.70 | 27.74 | 255.8K |
| 14:25 | 27.74 | 27.86 | 27.71 | 27.83 | 218.8K |
| 14:30 | 27.84 | 27.90 | 27.80 | 27.80 | 291.7K |
| 14:35 | 27.78 | 27.97 | 27.78 | 27.97 | 541.2K |
| 14:40 | 27.96 | 27.97 | 27.89 | 27.94 | 331.5K |
| 14:45 | 27.93 | 27.95 | 27.92 | 27.93 | 384.3K |
| 14:50 | 27.92 | 27.94 | 27.86 | 27.88 | 463.0K |
| 14:55 | 27.86 | 27.91 | 27.86 | 27.91 | 193.7K |
| 15:40 | 27.92 | 27.92 | 27.92 | 27.92 | 138.1K |