Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.88 28.51 28.52 1,474.8K
09:35 28.52 28.56 28.37 28.39 1,014.2K
09:40 28.40 28.51 28.39 28.44 401.6K
09:45 28.44 28.44 28.31 28.35 555.8K
09:50 28.35 28.39 28.31 28.32 275.9K
09:55 28.32 28.44 28.31 28.36 254.3K
10:00 28.37 28.43 28.25 28.25 320.3K
10:05 28.25 28.26 28.19 28.26 413.1K
10:10 28.25 28.25 28.13 28.14 301.9K
10:15 28.14 28.14 28.06 28.09 460.4K
10:20 28.08 28.28 28.08 28.18 285.8K
10:25 28.17 28.20 28.11 28.20 135.9K
10:30 28.24 28.40 28.17 28.26 220.7K
10:35 28.25 28.31 28.23 28.24 106.6K
10:40 28.24 28.24 28.20 28.21 62.9K
10:45 28.21 28.30 28.21 28.26 71.3K
10:50 28.26 28.28 28.23 28.25 55.4K
10:55 28.25 28.31 28.25 28.27 84.1K
11:00 28.26 28.29 28.24 28.27 73.1K
11:05 28.26 28.29 28.23 28.23 95.3K
11:10 28.23 28.29 28.23 28.29 53.4K
11:15 28.29 28.38 28.28 28.37 78.5K
11:20 28.37 28.40 28.34 28.40 73.7K
11:25 28.38 28.41 28.34 28.34 83.4K
13:00 28.36 28.40 28.26 28.26 207.9K
13:05 28.25 28.25 28.14 28.14 285.1K
13:10 28.16 28.28 28.14 28.19 128.7K
13:15 28.20 28.28 28.19 28.22 82.1K
13:20 28.22 28.33 28.21 28.33 77.7K
13:25 28.32 28.32 28.23 28.24 71.8K
13:30 28.24 28.24 28.20 28.22 90.4K
13:35 28.22 28.31 28.22 28.23 99.6K
13:40 28.29 28.31 28.27 28.30 73.6K
13:45 28.30 28.32 28.27 28.32 66.0K
13:50 28.33 28.33 28.24 28.25 112.0K
13:55 28.25 28.25 28.17 28.17 140.6K
14:00 28.16 28.24 28.15 28.22 129.8K
14:05 28.23 28.29 28.21 28.24 113.0K
14:10 28.21 28.24 28.17 28.17 102.3K
14:15 28.17 28.21 28.17 28.20 70.5K
14:20 28.20 28.21 28.18 28.19 94.1K
14:25 28.18 28.20 28.18 28.20 128.9K
14:30 28.21 28.30 28.19 28.30 74.5K
14:35 28.29 28.29 28.20 28.24 166.6K
14:40 28.24 28.26 28.20 28.20 222.7K
14:45 28.20 28.25 28.18 28.24 305.7K
14:50 28.24 28.30 28.23 28.30 278.5K
14:55 28.29 28.36 28.29 28.36 170.7K
15:40 28.37 28.37 28.37 28.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available