Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 28.74 28.18 28.29 835.4K
09:35 28.29 28.34 28.20 28.23 634.3K
09:40 28.24 28.27 28.20 28.20 373.7K
09:45 28.20 28.56 28.10 28.45 518.9K
09:50 28.48 28.55 28.33 28.35 205.9K
09:55 28.35 28.37 28.21 28.22 154.7K
10:00 28.25 28.26 28.15 28.26 247.1K
10:05 28.26 28.26 28.15 28.17 156.0K
10:10 28.15 28.21 28.14 28.20 148.2K
10:15 28.20 28.24 28.17 28.18 169.8K
10:20 28.18 28.18 28.14 28.16 195.5K
10:25 28.15 28.16 28.12 28.12 128.8K
10:30 28.12 28.13 28.10 28.12 178.0K
10:35 28.12 28.13 28.08 28.08 172.7K
10:40 28.08 28.08 28.01 28.08 287.3K
10:45 28.09 28.31 28.04 28.30 296.8K
10:50 28.31 28.36 28.17 28.19 103.6K
10:55 28.17 28.19 28.03 28.07 135.8K
11:00 28.06 28.14 28.06 28.14 62.2K
11:05 28.14 28.22 28.10 28.15 118.6K
11:10 28.15 28.16 28.10 28.10 68.4K
11:15 28.11 28.15 28.10 28.14 44.1K
11:20 28.15 28.20 28.15 28.19 50.7K
11:25 28.19 28.30 28.18 28.30 96.1K
13:00 28.30 28.34 28.22 28.32 90.1K
13:05 28.29 28.29 28.20 28.21 55.8K
13:10 28.21 28.35 28.21 28.30 63.2K
13:15 28.31 28.35 28.25 28.25 94.1K
13:20 28.25 28.25 28.21 28.22 77.7K
13:25 28.22 28.23 28.17 28.20 75.3K
13:30 28.20 28.21 28.18 28.21 137.9K
13:35 28.21 28.23 28.20 28.20 55.5K
13:40 28.23 28.34 28.22 28.34 66.0K
13:45 28.34 28.35 28.21 28.22 76.3K
13:50 28.22 28.27 28.22 28.26 33.6K
13:55 28.26 28.28 28.25 28.28 50.0K
14:00 28.28 28.29 28.26 28.26 45.2K
14:05 28.26 28.28 28.26 28.26 108.6K
14:10 28.26 28.30 28.26 28.28 77.1K
14:15 28.28 28.28 28.20 28.20 160.5K
14:20 28.21 28.23 28.20 28.21 60.0K
14:25 28.21 28.24 28.21 28.23 67.7K
14:30 28.24 28.25 28.22 28.23 85.1K
14:35 28.23 28.24 28.22 28.23 92.6K
14:40 28.23 28.24 28.23 28.23 127.2K
14:45 28.23 28.24 28.22 28.22 152.6K
14:50 28.23 28.24 28.22 28.23 195.4K
14:55 28.22 28.23 28.20 28.21 210.8K
15:40 28.22 28.22 28.22 28.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available