Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.21 27.89 27.90 527.5K
09:35 27.96 27.96 27.80 27.82 453.4K
09:40 27.81 27.87 27.80 27.84 219.8K
09:45 27.82 27.84 27.80 27.83 236.6K
09:50 27.83 27.90 27.82 27.83 194.9K
09:55 27.83 27.85 27.73 27.74 241.9K
10:00 27.75 27.88 27.72 27.88 252.3K
10:05 27.87 28.05 27.87 28.05 222.7K
10:10 28.05 28.08 27.92 27.98 130.3K
10:15 27.98 27.98 27.90 27.91 87.3K
10:20 27.91 28.03 27.91 28.01 90.1K
10:25 28.01 28.06 28.00 28.06 73.5K
10:30 28.07 28.17 28.07 28.14 142.7K
10:35 28.15 28.15 28.00 28.00 64.7K
10:40 28.00 28.02 27.98 27.98 54.8K
10:45 27.98 28.00 27.86 27.86 147.8K
10:50 27.85 27.97 27.84 27.96 70.6K
10:55 27.95 28.11 27.89 27.99 122.9K
11:00 27.98 27.98 27.93 27.94 41.2K
11:05 27.95 27.96 27.91 27.92 61.3K
11:10 27.91 27.94 27.91 27.93 40.4K
11:15 27.92 28.00 27.90 28.00 54.4K
11:20 28.00 28.00 27.94 27.96 45.8K
11:25 27.95 27.95 27.89 27.89 59.3K
13:00 27.89 27.89 27.77 27.82 107.6K
13:05 27.81 27.81 27.70 27.72 153.9K
13:10 27.71 27.72 27.70 27.71 118.6K
13:15 27.70 27.70 27.55 27.56 255.8K
13:20 27.56 27.61 27.50 27.50 250.0K
13:25 27.49 27.50 27.30 27.37 454.1K
13:30 27.37 27.50 27.34 27.47 197.2K
13:35 27.46 27.52 27.43 27.51 116.1K
13:40 27.51 27.52 27.48 27.50 98.6K
13:45 27.49 27.49 27.43 27.43 124.9K
13:50 27.43 27.43 27.36 27.39 183.3K
13:55 27.40 27.40 27.37 27.37 82.1K
14:00 27.38 27.56 27.37 27.55 72.4K
14:05 27.55 27.56 27.40 27.40 79.9K
14:10 27.40 27.45 27.37 27.38 63.1K
14:15 27.37 27.40 27.36 27.40 82.9K
14:20 27.39 27.40 27.35 27.36 86.5K
14:25 27.36 27.37 27.35 27.35 117.9K
14:30 27.35 27.35 27.28 27.28 223.1K
14:35 27.28 27.38 27.20 27.26 260.5K
14:40 27.24 27.30 27.24 27.25 121.7K
14:45 27.25 27.25 27.15 27.22 295.3K
14:50 27.22 27.22 27.10 27.10 281.5K
14:55 27.09 27.11 27.04 27.11 257.0K
15:40 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available