Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.32 27.10 27.21 398.1K
09:35 27.21 27.26 27.20 27.22 217.2K
09:40 27.25 27.36 27.21 27.34 203.5K
09:45 27.31 27.33 27.24 27.33 172.9K
09:50 27.32 27.33 27.26 27.28 91.2K
09:55 27.28 27.28 27.19 27.21 169.3K
10:00 27.21 27.32 27.21 27.26 105.8K
10:05 27.26 27.26 27.11 27.15 171.0K
10:10 27.15 27.30 27.15 27.26 90.9K
10:15 27.24 27.34 27.20 27.34 212.7K
10:20 27.31 27.50 27.31 27.45 300.6K
10:25 27.49 27.58 27.44 27.53 356.7K
10:30 27.53 27.53 27.45 27.45 116.0K
10:35 27.45 27.48 27.38 27.40 264.3K
10:40 27.40 27.49 27.40 27.46 85.6K
10:45 27.47 27.50 27.42 27.44 50.5K
10:50 27.43 27.45 27.43 27.45 24.4K
10:55 27.44 27.47 27.43 27.47 46.7K
11:00 27.45 27.45 27.42 27.43 48.7K
11:05 27.44 27.46 27.42 27.42 56.6K
11:10 27.42 27.42 27.38 27.40 58.6K
11:15 27.39 27.53 27.39 27.52 80.9K
11:20 27.52 27.52 27.48 27.48 55.6K
11:25 27.48 27.51 27.47 27.48 35.1K
13:00 27.50 27.53 27.48 27.49 111.9K
13:05 27.50 27.50 27.40 27.42 61.3K
13:10 27.42 27.44 27.41 27.42 27.6K
13:15 27.44 27.45 27.40 27.41 110.9K
13:20 27.41 27.45 27.41 27.43 91.3K
13:25 27.43 27.49 27.43 27.47 57.0K
13:30 27.47 27.48 27.40 27.41 121.7K
13:35 27.41 27.42 27.38 27.39 79.9K
13:40 27.38 27.41 27.38 27.40 46.7K
13:45 27.41 27.44 27.40 27.44 35.2K
13:50 27.43 27.46 27.43 27.43 53.8K
13:55 27.43 27.45 27.40 27.43 106.0K
14:00 27.44 27.49 27.43 27.44 67.4K
14:05 27.44 27.46 27.44 27.46 105.5K
14:10 27.46 27.48 27.46 27.46 42.6K
14:15 27.47 27.47 27.44 27.45 30.3K
14:20 27.45 27.46 27.43 27.44 55.3K
14:25 27.44 27.45 27.37 27.39 138.0K
14:30 27.40 27.41 27.39 27.40 37.3K
14:35 27.39 27.42 27.39 27.40 51.2K
14:40 27.40 27.44 27.38 27.43 126.6K
14:45 27.44 27.45 27.42 27.43 116.1K
14:50 27.42 27.45 27.42 27.44 234.7K
14:55 27.44 27.46 27.44 27.44 104.8K
15:40 27.44 27.44 27.44 27.44 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available