Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.45 28.29 28.34 388.2K
09:35 28.36 28.63 28.36 28.60 318.3K
09:40 28.57 28.72 28.54 28.66 320.2K
09:45 28.66 28.69 28.60 28.64 177.6K
09:50 28.62 28.73 28.61 28.61 202.7K
09:55 28.63 28.68 28.60 28.64 129.2K
10:00 28.65 28.65 28.52 28.57 152.2K
10:05 28.58 28.62 28.55 28.57 162.5K
10:10 28.56 28.58 28.51 28.53 154.0K
10:15 28.52 28.54 28.48 28.54 124.8K
10:20 28.53 28.53 28.43 28.45 150.9K
10:25 28.44 28.50 28.38 28.45 99.4K
10:30 28.45 28.50 28.40 28.40 88.8K
10:35 28.40 28.50 28.40 28.43 36.0K
10:40 28.43 28.48 28.40 28.48 68.1K
10:45 28.48 28.52 28.46 28.48 66.7K
10:50 28.46 28.50 28.46 28.50 41.2K
10:55 28.49 28.50 28.40 28.41 57.7K
11:00 28.41 28.50 28.40 28.46 160.9K
11:05 28.45 28.50 28.45 28.48 64.3K
11:10 28.47 28.50 28.43 28.48 36.5K
11:15 28.48 28.60 28.47 28.59 109.8K
11:20 28.59 28.62 28.57 28.60 81.5K
11:25 28.61 28.61 28.56 28.58 56.3K
13:00 28.58 28.60 28.51 28.54 111.4K
13:05 28.54 28.60 28.49 28.58 119.9K
13:10 28.58 28.60 28.54 28.56 72.8K
13:15 28.56 28.60 28.55 28.59 80.4K
13:20 28.59 28.60 28.55 28.59 102.8K
13:25 28.59 28.59 28.55 28.56 64.1K
13:30 28.56 28.58 28.55 28.56 35.7K
13:35 28.55 28.56 28.54 28.55 54.5K
13:40 28.55 28.85 28.55 28.74 551.6K
13:45 28.77 28.87 28.75 28.87 385.1K
13:50 28.86 28.86 28.76 28.78 185.8K
13:55 28.77 28.82 28.77 28.80 89.4K
14:00 28.80 28.80 28.75 28.75 102.0K
14:05 28.76 28.76 28.74 28.75 53.0K
14:10 28.75 28.75 28.66 28.70 163.4K
14:15 28.69 28.71 28.67 28.69 45.0K
14:20 28.68 28.69 28.66 28.67 132.4K
14:25 28.67 28.70 28.65 28.70 53.7K
14:30 28.69 28.70 28.65 28.67 66.3K
14:35 28.69 28.70 28.65 28.66 92.2K
14:40 28.65 28.65 28.57 28.59 152.0K
14:45 28.60 28.60 28.47 28.48 191.1K
14:50 28.48 28.54 28.46 28.52 177.9K
14:55 28.56 28.62 28.53 28.62 53.5K
15:40 28.62 28.62 28.62 28.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available