Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 29.37 28.90 29.27 805.2K
09:35 29.24 29.31 29.04 29.05 423.3K
09:40 29.09 29.34 29.02 29.32 384.9K
09:45 29.29 29.41 29.21 29.25 394.4K
09:50 29.23 29.35 29.21 29.21 225.0K
09:55 29.21 29.21 29.06 29.08 192.5K
10:00 29.08 29.16 28.91 28.91 355.9K
10:05 28.91 28.99 28.85 28.98 330.0K
10:10 28.96 29.00 28.93 28.93 171.9K
10:15 28.93 28.93 28.80 28.80 303.4K
10:20 28.80 28.82 28.75 28.80 214.1K
10:25 28.80 29.01 28.78 29.01 173.0K
10:30 29.01 29.01 28.95 28.98 99.1K
10:35 28.97 29.12 28.96 29.03 139.3K
10:40 29.01 29.13 29.00 29.13 105.8K
10:45 29.14 29.27 29.14 29.21 194.4K
10:50 29.21 29.42 29.12 29.38 397.7K
10:55 29.40 29.40 29.18 29.18 176.2K
11:00 29.18 29.18 28.99 29.00 146.1K
11:05 28.98 29.04 28.96 29.02 94.2K
11:10 28.99 29.01 28.88 28.88 163.3K
11:15 28.88 28.89 28.75 28.79 267.6K
11:20 28.78 28.78 28.60 28.63 299.6K
11:25 28.63 28.81 28.60 28.81 171.6K
13:00 28.78 29.04 28.78 28.82 108.1K
13:05 28.80 28.92 28.77 28.82 161.8K
13:10 28.82 28.85 28.68 28.68 94.8K
13:15 28.69 28.76 28.58 28.58 192.4K
13:20 28.59 28.59 28.40 28.43 206.0K
13:25 28.43 28.50 28.38 28.42 259.7K
13:30 28.45 28.48 28.25 28.27 276.9K
13:35 28.30 28.48 28.25 28.47 118.0K
13:40 28.44 28.52 28.38 28.52 99.4K
13:45 28.52 28.64 28.52 28.62 74.9K
13:50 28.62 28.62 28.53 28.62 69.0K
13:55 28.64 28.67 28.60 28.61 37.6K
14:00 28.61 28.88 28.61 28.80 141.2K
14:05 28.80 28.90 28.79 28.85 94.1K
14:10 28.85 29.32 28.82 29.15 385.4K
14:15 29.15 29.53 29.14 29.53 437.5K
14:20 29.53 29.63 29.52 29.52 515.8K
14:25 29.52 29.99 29.52 29.83 1,070.7K
14:30 29.81 29.84 29.61 29.75 332.0K
14:35 29.76 29.76 29.63 29.65 265.9K
14:40 29.65 29.75 29.65 29.71 197.6K
14:45 29.72 29.74 29.72 29.73 251.7K
14:50 29.74 29.80 29.70 29.71 506.1K
14:55 29.71 29.79 29.71 29.78 224.2K
15:40 29.79 29.79 29.79 29.79 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available