Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 31.04 30.60 30.66 1,320.8K
09:35 30.60 30.92 30.59 30.76 541.4K
09:40 30.78 30.89 30.76 30.81 552.8K
09:45 30.80 30.81 30.62 30.67 474.0K
09:50 30.67 30.67 30.43 30.50 575.5K
09:55 30.51 30.58 30.40 30.47 371.4K
10:00 30.48 30.53 30.40 30.52 266.9K
10:05 30.52 30.54 30.49 30.54 127.0K
10:10 30.54 30.56 30.51 30.52 110.4K
10:15 30.51 30.52 30.48 30.51 143.2K
10:20 30.52 30.79 30.50 30.66 194.2K
10:25 30.65 30.71 30.50 30.50 141.6K
10:30 30.51 30.57 30.45 30.46 183.5K
10:35 30.46 30.49 30.42 30.47 111.5K
10:40 30.47 30.52 30.45 30.47 91.7K
10:45 30.45 30.52 30.44 30.50 166.2K
10:50 30.52 30.55 30.43 30.43 136.0K
10:55 30.43 30.49 30.43 30.46 88.2K
11:00 30.44 30.50 30.44 30.50 56.4K
11:05 30.50 30.57 30.50 30.51 78.9K
11:10 30.51 30.59 30.51 30.58 44.5K
11:15 30.59 30.70 30.55 30.70 147.2K
11:20 30.70 30.71 30.55 30.55 64.9K
11:25 30.55 30.61 30.52 30.60 70.3K
13:00 30.63 30.65 30.50 30.51 149.0K
13:05 30.51 30.51 30.43 30.48 132.8K
13:10 30.47 30.52 30.43 30.52 103.4K
13:15 30.53 30.53 30.46 30.46 58.8K
13:20 30.45 30.46 30.41 30.44 131.6K
13:25 30.44 30.47 30.41 30.47 63.4K
13:30 30.45 30.49 30.43 30.45 119.6K
13:35 30.46 30.49 30.44 30.47 97.5K
13:40 30.47 30.48 30.26 30.28 369.2K
13:45 30.28 30.40 30.18 30.20 234.3K
13:50 30.19 30.35 30.19 30.30 140.6K
13:55 30.30 30.30 30.22 30.24 78.5K
14:00 30.24 30.72 30.24 30.56 226.2K
14:05 30.56 30.56 30.43 30.44 56.7K
14:10 30.46 30.47 30.44 30.45 58.0K
14:15 30.47 30.54 30.45 30.45 106.3K
14:20 30.44 30.51 30.42 30.51 57.3K
14:25 30.51 30.56 30.50 30.51 68.0K
14:30 30.51 30.54 30.49 30.53 51.7K
14:35 30.54 30.55 30.50 30.50 111.7K
14:40 30.50 30.51 30.41 30.44 130.9K
14:45 30.43 30.48 30.43 30.45 108.9K
14:50 30.45 30.46 30.44 30.45 212.0K
14:55 30.45 30.45 30.41 30.41 107.5K
15:40 30.40 30.40 30.40 30.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available