28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.32 | 29.50 | 29.67 | 914.3K |
| 09:35 | 29.68 | 29.68 | 29.30 | 29.39 | 746.1K |
| 09:40 | 29.38 | 29.44 | 29.03 | 29.30 | 816.3K |
| 09:45 | 29.31 | 29.32 | 29.19 | 29.21 | 282.0K |
| 09:50 | 29.21 | 29.21 | 29.00 | 29.15 | 470.6K |
| 09:55 | 29.15 | 29.23 | 29.15 | 29.16 | 212.9K |
| 10:00 | 29.16 | 29.16 | 28.96 | 28.98 | 383.5K |
| 10:05 | 28.97 | 29.15 | 28.96 | 29.12 | 209.4K |
| 10:10 | 29.13 | 29.13 | 28.91 | 28.91 | 235.3K |
| 10:15 | 28.91 | 28.92 | 28.66 | 28.85 | 435.7K |
| 10:20 | 28.85 | 29.07 | 28.85 | 28.98 | 154.0K |
| 10:25 | 29.00 | 29.07 | 28.98 | 29.02 | 82.5K |
| 10:30 | 29.02 | 29.02 | 28.91 | 28.98 | 102.2K |
| 10:35 | 28.98 | 29.00 | 28.95 | 28.95 | 107.2K |
| 10:40 | 28.95 | 28.97 | 28.88 | 28.88 | 90.9K |
| 10:45 | 28.89 | 28.94 | 28.82 | 28.92 | 77.0K |
| 10:50 | 28.93 | 28.99 | 28.92 | 28.98 | 46.3K |
| 10:55 | 28.98 | 28.98 | 28.80 | 28.80 | 108.0K |
| 11:00 | 28.80 | 28.80 | 28.67 | 28.76 | 245.6K |
| 11:05 | 28.79 | 28.97 | 28.78 | 28.97 | 84.6K |
| 11:10 | 28.97 | 29.00 | 28.95 | 28.95 | 61.9K |
| 11:15 | 28.95 | 28.99 | 28.80 | 28.99 | 35.3K |
| 11:20 | 28.98 | 29.05 | 28.95 | 29.05 | 89.2K |
| 11:25 | 29.06 | 29.19 | 29.05 | 29.17 | 78.4K |
| 11:30 | 29.17 | 29.17 | 29.17 | 29.17 | 4.1K |
| 13:00 | 29.17 | 29.19 | 28.97 | 29.19 | 130.9K |
| 13:05 | 29.15 | 29.20 | 29.10 | 29.10 | 63.3K |
| 13:10 | 29.10 | 29.20 | 29.01 | 29.01 | 57.0K |
| 13:15 | 29.00 | 29.01 | 28.88 | 28.95 | 70.9K |
| 13:20 | 28.95 | 29.00 | 28.91 | 28.91 | 49.2K |
| 13:25 | 28.94 | 29.10 | 28.92 | 29.10 | 32.7K |
| 13:30 | 29.10 | 29.18 | 29.04 | 29.15 | 55.5K |
| 13:35 | 29.14 | 29.15 | 29.06 | 29.10 | 50.1K |
| 13:40 | 29.10 | 29.14 | 29.07 | 29.07 | 52.6K |
| 13:45 | 29.06 | 29.12 | 28.96 | 29.12 | 81.6K |
| 13:50 | 29.13 | 29.13 | 28.89 | 28.90 | 120.6K |
| 13:55 | 28.90 | 28.98 | 28.89 | 28.89 | 38.2K |
| 14:00 | 28.89 | 28.89 | 28.86 | 28.88 | 103.5K |
| 14:05 | 28.88 | 28.88 | 28.76 | 28.77 | 73.4K |
| 14:10 | 28.78 | 28.84 | 28.78 | 28.81 | 52.9K |
| 14:15 | 28.80 | 28.82 | 28.76 | 28.81 | 90.1K |
| 14:20 | 28.81 | 28.84 | 28.80 | 28.83 | 49.2K |
| 14:25 | 28.83 | 28.83 | 28.76 | 28.76 | 104.5K |
| 14:30 | 28.76 | 28.78 | 28.70 | 28.71 | 113.4K |
| 14:35 | 28.71 | 28.74 | 28.70 | 28.73 | 68.6K |
| 14:40 | 28.73 | 28.75 | 28.62 | 28.62 | 233.1K |
| 14:45 | 28.62 | 28.63 | 28.49 | 28.63 | 287.0K |
| 14:50 | 28.64 | 28.88 | 28.63 | 28.85 | 96.1K |
| 14:55 | 28.85 | 28.88 | 28.84 | 28.86 | 93.3K |
| 15:40 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0K |