Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.79 28.90 28.51 28.53 344.5K
09:35 28.60 28.68 28.45 28.60 301.3K
09:40 28.57 28.76 28.51 28.65 136.6K
09:45 28.65 28.66 28.42 28.45 132.2K
09:50 28.48 28.48 28.26 28.27 299.3K
09:55 28.27 28.29 28.19 28.23 249.2K
10:00 28.26 28.28 28.10 28.17 265.2K
10:05 28.15 28.17 28.01 28.05 196.4K
10:10 28.05 28.18 28.01 28.05 182.5K
10:15 28.05 28.14 28.04 28.07 84.5K
10:20 28.06 28.13 28.06 28.09 81.3K
10:25 28.13 28.13 27.90 28.00 278.7K
10:30 28.00 28.03 27.72 27.72 215.6K
10:35 27.71 27.99 27.71 27.92 145.5K
10:40 27.94 28.28 27.92 28.28 69.1K
10:45 28.28 28.30 28.18 28.22 123.5K
10:50 28.22 28.39 28.18 28.28 126.2K
10:55 28.20 28.35 28.19 28.32 110.9K
11:00 28.34 28.40 28.33 28.33 73.3K
11:05 28.32 28.37 28.29 28.33 38.0K
11:10 28.29 28.29 28.20 28.21 51.5K
11:15 28.21 28.21 28.15 28.19 64.5K
11:20 28.17 28.18 28.16 28.17 24.4K
11:25 28.17 28.18 28.02 28.12 60.7K
11:30 28.12 28.12 28.12 28.12 0.5K
13:00 28.16 28.16 28.02 28.04 44.6K
13:05 28.04 28.10 28.01 28.04 38.9K
13:10 28.04 28.12 28.04 28.12 31.4K
13:15 28.12 28.19 28.07 28.17 21.5K
13:20 28.06 28.18 28.04 28.18 58.8K
13:25 28.07 28.24 28.07 28.10 46.5K
13:30 28.15 28.15 28.06 28.06 41.1K
13:35 28.06 28.06 27.94 27.94 63.0K
13:40 27.93 28.02 27.88 27.96 103.2K
13:45 27.95 27.99 27.77 27.77 87.7K
13:50 27.78 27.85 27.77 27.85 99.5K
13:55 27.85 27.87 27.77 27.80 64.2K
14:00 27.80 27.84 27.80 27.82 60.4K
14:05 27.83 28.00 27.82 27.91 88.0K
14:10 27.90 28.02 27.90 28.02 51.0K
14:15 28.00 28.05 27.92 27.98 99.2K
14:20 27.91 27.92 27.86 27.86 41.1K
14:25 27.86 27.88 27.80 27.81 46.8K
14:30 27.81 27.82 27.70 27.76 143.9K
14:35 27.74 27.75 27.72 27.72 56.0K
14:40 27.72 27.74 27.52 27.54 302.3K
14:45 27.55 27.57 27.35 27.35 266.8K
14:50 27.35 27.42 27.26 27.40 271.8K
14:55 27.40 27.40 27.37 27.39 164.4K
15:40 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available