Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.49 27.70 27.49 27.60 296.1K
09:35 27.61 27.61 27.40 27.52 179.1K
09:40 27.48 27.60 27.41 27.42 158.8K
09:45 27.43 27.56 27.43 27.48 75.2K
09:50 27.47 27.56 27.35 27.56 191.5K
09:55 27.48 27.63 27.47 27.61 206.0K
10:00 27.63 27.63 27.54 27.58 106.9K
10:05 27.57 27.57 27.36 27.38 135.2K
10:10 27.36 27.45 27.33 27.43 150.8K
10:15 27.45 27.50 27.43 27.45 50.6K
10:20 27.45 27.49 27.40 27.41 36.4K
10:25 27.41 27.49 27.35 27.36 77.3K
10:30 27.35 27.39 27.33 27.33 72.1K
10:35 27.33 27.35 27.20 27.21 168.0K
10:40 27.20 27.37 27.20 27.30 87.9K
10:45 27.33 27.45 27.30 27.41 89.7K
10:50 27.44 27.46 27.29 27.40 112.1K
10:55 27.38 27.56 27.38 27.52 131.1K
11:00 27.54 27.56 27.47 27.54 91.4K
11:05 27.54 27.56 27.43 27.47 23.9K
11:10 27.48 27.53 27.39 27.42 38.1K
11:15 27.40 27.51 27.39 27.48 37.2K
11:20 27.48 27.48 27.29 27.31 60.2K
11:25 27.31 27.31 27.25 27.26 54.4K
13:00 27.26 27.38 27.25 27.27 73.6K
13:05 27.26 27.38 27.21 27.38 53.8K
13:10 27.35 27.44 27.34 27.42 28.0K
13:15 27.41 27.49 27.30 27.32 47.2K
13:20 27.32 27.32 27.17 27.22 78.6K
13:25 27.20 27.25 27.19 27.19 70.2K
13:30 27.19 27.20 27.09 27.12 95.6K
13:35 27.11 27.13 27.00 27.05 152.3K
13:40 27.02 27.05 26.88 26.95 147.7K
13:45 26.95 27.04 26.91 26.94 113.3K
13:50 26.96 27.05 26.94 27.05 85.6K
13:55 27.06 27.15 27.06 27.06 62.0K
14:00 27.06 27.06 26.95 26.95 41.1K
14:05 26.96 26.96 26.89 26.90 134.4K
14:10 26.89 26.89 26.76 26.78 113.4K
14:15 26.79 26.90 26.78 26.86 69.3K
14:20 26.87 26.90 26.80 26.81 84.5K
14:25 26.83 26.93 26.77 26.90 87.1K
14:30 26.88 26.88 26.67 26.67 106.9K
14:35 26.67 26.76 26.56 26.69 138.9K
14:40 26.74 26.91 26.68 26.91 71.7K
14:45 26.91 26.95 26.80 26.93 120.8K
14:50 26.93 26.99 26.92 26.93 118.8K
14:55 26.94 26.98 26.94 26.97 58.3K
15:40 26.99 26.99 26.99 26.99 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available