Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.32 27.18 27.32 266.8K
09:35 27.32 27.42 27.22 27.40 248.0K
09:40 27.43 27.45 27.31 27.44 202.5K
09:45 27.44 27.53 27.42 27.42 231.6K
09:50 27.42 27.49 27.37 27.44 135.2K
09:55 27.39 27.42 27.38 27.40 107.7K
10:00 27.40 27.43 27.36 27.37 85.2K
10:05 27.38 27.42 27.33 27.42 115.0K
10:10 27.42 27.56 27.37 27.52 212.0K
10:15 27.52 27.53 27.38 27.39 106.4K
10:20 27.38 27.42 27.32 27.37 126.8K
10:25 27.37 27.37 27.26 27.30 68.3K
10:30 27.32 27.50 27.32 27.44 144.5K
10:35 27.43 27.46 27.33 27.35 35.7K
10:40 27.35 27.36 27.28 27.30 52.9K
10:45 27.30 27.34 27.28 27.28 46.9K
10:50 27.27 27.33 27.26 27.30 38.3K
10:55 27.29 27.39 27.27 27.39 36.2K
11:00 27.36 27.38 27.29 27.33 35.1K
11:05 27.31 27.37 27.30 27.37 21.2K
11:10 27.38 27.39 27.33 27.39 28.6K
11:15 27.39 27.45 27.39 27.44 73.7K
11:20 27.44 27.45 27.40 27.44 32.3K
11:25 27.43 27.43 27.40 27.43 28.2K
13:00 27.42 27.48 27.42 27.46 55.3K
13:05 27.46 27.49 27.46 27.46 29.3K
13:10 27.46 27.46 27.42 27.43 54.0K
13:15 27.43 27.47 27.42 27.44 40.5K
13:20 27.44 27.45 27.41 27.41 15.2K
13:25 27.40 27.45 27.40 27.41 18.6K
13:30 27.42 27.45 27.41 27.45 19.3K
13:35 27.46 27.46 27.41 27.45 21.9K
13:40 27.46 27.49 27.45 27.46 27.8K
13:45 27.48 27.49 27.45 27.45 23.9K
13:50 27.46 27.47 27.43 27.44 30.1K
13:55 27.43 27.47 27.43 27.45 61.2K
14:00 27.45 27.49 27.44 27.46 65.8K
14:05 27.45 27.49 27.45 27.47 45.6K
14:10 27.47 27.57 27.46 27.57 144.3K
14:15 27.57 27.62 27.56 27.62 94.2K
14:20 27.63 27.67 27.63 27.67 67.9K
14:25 27.66 27.68 27.65 27.66 71.1K
14:30 27.65 27.79 27.65 27.79 164.1K
14:35 27.79 27.79 27.68 27.70 43.9K
14:40 27.69 27.80 27.69 27.77 90.6K
14:45 27.78 27.80 27.72 27.72 87.1K
14:50 27.72 27.74 27.71 27.72 87.8K
14:55 27.72 27.73 27.70 27.71 66.3K
15:40 27.74 27.74 27.74 27.74 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available