Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.68 27.47 27.54 162.6K
09:35 27.54 27.59 27.44 27.51 168.5K
09:40 27.51 27.55 27.49 27.51 113.1K
09:45 27.50 27.52 27.46 27.46 172.4K
09:50 27.46 27.48 27.35 27.45 168.1K
09:55 27.49 27.54 27.43 27.51 47.5K
10:00 27.45 27.46 27.43 27.44 52.4K
10:05 27.44 27.47 27.42 27.44 54.6K
10:10 27.43 27.46 27.43 27.45 24.5K
10:15 27.46 27.46 27.36 27.36 66.4K
10:20 27.35 27.41 27.35 27.36 80.8K
10:25 27.39 27.39 27.33 27.37 52.9K
10:30 27.35 27.39 27.33 27.35 44.2K
10:35 27.37 27.37 27.31 27.32 129.0K
10:40 27.33 27.33 27.31 27.33 39.5K
10:45 27.33 27.35 27.32 27.34 32.4K
10:50 27.34 27.36 27.26 27.27 184.9K
10:55 27.26 27.33 27.26 27.32 47.4K
11:00 27.32 27.32 27.27 27.29 65.2K
11:05 27.29 27.30 27.23 27.24 127.1K
11:10 27.22 27.25 27.17 27.17 132.6K
11:15 27.17 27.21 27.12 27.13 57.6K
11:20 27.13 27.21 27.13 27.18 56.0K
11:25 27.18 27.19 27.16 27.18 42.6K
13:00 27.21 27.22 27.16 27.16 44.5K
13:05 27.17 27.25 27.16 27.19 44.6K
13:10 27.20 27.23 27.13 27.13 53.5K
13:15 27.13 27.13 27.04 27.06 85.2K
13:20 27.07 27.20 27.04 27.04 64.1K
13:25 27.04 27.15 27.02 27.10 63.4K
13:30 27.10 27.15 27.03 27.09 45.2K
13:35 27.08 27.09 27.04 27.05 36.3K
13:40 27.05 27.10 27.05 27.05 37.4K
13:45 27.05 27.05 26.96 26.99 99.1K
13:50 26.99 27.04 26.95 27.04 34.7K
13:55 27.03 27.07 26.94 26.94 68.4K
14:00 26.94 26.98 26.90 26.98 63.1K
14:05 26.99 27.01 26.95 26.97 49.5K
14:10 26.96 27.08 26.96 27.03 62.4K
14:15 27.03 27.07 27.02 27.02 27.3K
14:20 27.01 27.05 27.01 27.03 33.8K
14:25 27.03 27.03 26.97 26.97 46.4K
14:30 26.98 27.00 26.94 26.94 96.1K
14:35 26.94 27.04 26.94 27.00 58.2K
14:40 27.04 27.04 26.96 26.99 52.3K
14:45 27.00 27.02 26.91 26.91 93.3K
14:50 26.94 26.94 26.90 26.90 193.7K
14:55 26.90 26.92 26.89 26.91 76.3K
15:40 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available