Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.09 26.57 26.71 232.4K
09:35 26.72 26.81 26.67 26.74 101.7K
09:40 26.76 26.88 26.71 26.88 53.4K
09:45 26.88 26.93 26.82 26.93 98.6K
09:50 26.96 27.17 26.84 27.16 115.9K
09:55 27.15 27.16 27.06 27.16 108.0K
10:00 27.15 27.22 27.15 27.19 115.3K
10:05 27.18 27.20 27.16 27.16 34.0K
10:10 27.16 27.16 27.11 27.12 38.4K
10:15 27.12 27.15 27.10 27.12 28.6K
10:20 27.12 27.15 27.10 27.10 15.6K
10:25 27.11 27.15 27.09 27.15 39.6K
10:30 27.15 27.18 27.15 27.17 61.9K
10:35 27.17 27.18 27.16 27.17 29.4K
10:40 27.17 27.28 27.16 27.24 178.3K
10:45 27.24 27.28 27.21 27.28 33.5K
10:50 27.28 27.28 27.25 27.27 29.9K
10:55 27.28 27.29 27.27 27.28 67.9K
11:00 27.28 27.34 27.27 27.33 55.0K
11:05 27.33 27.34 27.27 27.30 75.5K
11:10 27.29 27.35 27.29 27.35 65.5K
11:15 27.35 27.38 27.34 27.34 62.9K
11:20 27.33 27.39 27.33 27.38 59.4K
11:25 27.38 27.46 27.37 27.45 82.3K
11:30 27.45 27.45 27.45 27.45 0.8K
13:00 27.46 27.50 27.41 27.41 104.9K
13:05 27.40 27.50 27.40 27.46 64.4K
13:10 27.46 27.46 27.35 27.40 54.9K
13:15 27.39 27.40 27.33 27.34 42.8K
13:20 27.34 27.37 27.34 27.36 34.2K
13:25 27.37 27.45 27.37 27.45 39.7K
13:30 27.42 27.42 27.39 27.41 18.4K
13:35 27.40 27.40 27.28 27.29 100.9K
13:40 27.28 27.28 27.20 27.20 70.1K
13:45 27.19 27.21 27.17 27.21 163.6K
13:50 27.21 27.23 27.19 27.20 98.6K
13:55 27.20 27.26 27.19 27.21 124.5K
14:00 27.21 27.26 27.19 27.26 128.0K
14:05 27.25 27.25 27.22 27.23 65.2K
14:10 27.23 27.24 27.22 27.23 87.0K
14:15 27.22 27.29 27.22 27.25 196.5K
14:20 27.25 27.33 27.24 27.31 145.8K
14:25 27.31 27.34 27.30 27.34 110.5K
14:30 27.34 27.34 27.30 27.33 132.8K
14:35 27.33 27.40 27.33 27.37 68.4K
14:40 27.38 27.40 27.37 27.38 63.4K
14:45 27.37 27.39 27.36 27.38 102.5K
14:50 27.38 27.39 27.36 27.39 164.0K
14:55 27.38 27.39 27.37 27.38 48.2K
15:40 27.39 27.39 27.39 27.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available