Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.87 27.54 27.79 474.1K
09:35 27.78 27.95 27.76 27.93 235.4K
09:40 27.94 28.09 27.92 28.00 376.0K
09:45 27.98 27.98 27.87 27.87 229.5K
09:50 27.87 27.90 27.84 27.90 116.1K
09:55 27.90 28.01 27.90 28.00 93.6K
10:00 27.99 27.99 27.91 27.95 54.4K
10:05 27.95 27.97 27.90 27.90 85.7K
10:10 27.90 27.96 27.89 27.90 58.4K
10:15 27.90 27.93 27.85 27.92 74.1K
10:20 27.92 27.98 27.88 27.96 40.0K
10:25 27.97 27.99 27.93 27.95 63.3K
10:30 27.95 27.95 27.88 27.91 79.3K
10:35 27.89 27.94 27.87 27.91 166.7K
10:40 27.91 27.93 27.80 27.81 102.3K
10:45 27.80 27.81 27.78 27.78 53.4K
10:50 27.80 27.80 27.70 27.72 86.7K
10:55 27.71 27.75 27.70 27.71 75.7K
11:00 27.70 27.71 27.63 27.68 76.7K
11:05 27.68 27.76 27.66 27.75 70.5K
11:10 27.79 27.80 27.74 27.78 38.2K
11:15 27.78 27.78 27.71 27.72 33.3K
11:20 27.72 27.73 27.68 27.68 25.6K
11:25 27.73 27.74 27.70 27.71 21.4K
11:30 27.71 27.71 27.71 27.71 0.6K
13:00 27.71 27.80 27.71 27.73 14.4K
13:05 27.74 27.79 27.70 27.75 92.6K
13:10 27.79 27.79 27.70 27.70 28.8K
13:15 27.71 27.73 27.69 27.71 28.3K
13:20 27.72 27.72 27.61 27.63 53.7K
13:25 27.63 27.71 27.63 27.70 35.3K
13:30 27.70 27.71 27.68 27.69 41.1K
13:35 27.69 27.76 27.69 27.75 33.5K
13:40 27.76 27.76 27.72 27.72 37.5K
13:45 27.72 27.77 27.72 27.77 14.5K
13:50 27.77 27.87 27.76 27.80 83.1K
13:55 27.78 27.78 27.70 27.72 32.1K
14:00 27.72 27.73 27.65 27.68 60.6K
14:05 27.68 27.69 27.65 27.65 49.4K
14:10 27.65 27.66 27.62 27.63 64.0K
14:15 27.63 27.68 27.62 27.65 43.1K
14:20 27.66 27.70 27.61 27.68 31.6K
14:25 27.67 27.68 27.62 27.64 28.3K
14:30 27.64 27.67 27.64 27.65 31.7K
14:35 27.65 27.66 27.62 27.65 30.2K
14:40 27.64 27.65 27.57 27.60 123.7K
14:45 27.60 27.60 27.53 27.54 98.5K
14:50 27.53 27.55 27.51 27.52 94.2K
14:55 27.51 27.53 27.49 27.53 80.0K
15:40 27.48 27.48 27.48 27.48 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available