Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.79 27.41 27.79 191.9K
09:35 27.79 27.79 27.63 27.77 155.0K
09:40 27.77 27.77 27.55 27.55 203.2K
09:45 27.52 27.65 27.51 27.57 76.8K
09:50 27.60 27.64 27.55 27.63 56.5K
09:55 27.63 27.63 27.50 27.52 82.0K
10:00 27.53 27.67 27.53 27.67 51.8K
10:05 27.67 27.67 27.60 27.60 32.3K
10:10 27.62 27.63 27.55 27.56 61.3K
10:15 27.57 27.57 27.51 27.52 42.9K
10:20 27.53 27.59 27.50 27.59 52.5K
10:25 27.59 27.65 27.55 27.65 54.8K
10:30 27.65 27.66 27.51 27.56 84.6K
10:35 27.55 27.55 27.50 27.52 59.5K
10:40 27.52 27.62 27.52 27.58 33.3K
10:45 27.55 27.60 27.53 27.56 18.5K
10:50 27.56 27.57 27.53 27.53 23.4K
10:55 27.52 27.57 27.51 27.56 22.9K
11:00 27.56 27.58 27.51 27.53 72.0K
11:05 27.52 27.55 27.51 27.54 25.4K
11:10 27.58 27.58 27.56 27.57 18.6K
11:15 27.57 27.65 27.56 27.65 49.1K
11:20 27.65 27.74 27.65 27.73 61.3K
11:25 27.73 27.74 27.68 27.69 59.4K
13:00 27.71 27.71 27.64 27.64 61.3K
13:05 27.65 27.73 27.65 27.69 33.8K
13:10 27.70 27.74 27.65 27.73 63.3K
13:15 27.73 27.74 27.68 27.68 38.2K
13:20 27.68 27.70 27.65 27.70 27.0K
13:25 27.70 27.71 27.67 27.69 30.7K
13:30 27.69 27.70 27.65 27.69 30.6K
13:35 27.70 27.71 27.69 27.70 31.2K
13:40 27.71 27.71 27.68 27.69 30.3K
13:45 27.70 27.70 27.68 27.68 24.6K
13:50 27.69 27.70 27.68 27.68 21.2K
13:55 27.69 27.75 27.66 27.75 72.5K
14:00 27.75 27.78 27.74 27.74 72.5K
14:05 27.74 27.78 27.71 27.73 61.2K
14:10 27.74 27.75 27.71 27.74 32.7K
14:15 27.74 27.84 27.74 27.80 136.6K
14:20 27.80 27.80 27.77 27.77 24.0K
14:25 27.77 27.80 27.76 27.78 65.5K
14:30 27.77 27.79 27.77 27.78 48.0K
14:35 27.78 27.81 27.77 27.81 73.1K
14:40 27.81 27.81 27.75 27.78 103.1K
14:45 27.78 27.81 27.77 27.79 120.1K
14:50 27.79 27.82 27.78 27.82 120.6K
14:55 27.81 27.82 27.80 27.81 42.3K
15:40 27.83 27.83 27.83 27.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available