Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.19 27.96 28.14 204.6K
09:35 28.14 28.57 28.14 28.50 223.9K
09:40 28.57 28.84 28.47 28.78 446.9K
09:45 28.80 28.86 28.57 28.60 342.5K
09:50 28.58 28.67 28.55 28.64 100.9K
09:55 28.66 28.73 28.58 28.59 149.0K
10:00 28.60 28.70 28.60 28.68 110.9K
10:05 28.68 28.78 28.62 28.64 108.4K
10:10 28.68 28.83 28.66 28.78 132.6K
10:15 28.80 28.87 28.75 28.82 189.7K
10:20 28.83 28.86 28.76 28.81 142.6K
10:25 28.80 28.88 28.80 28.85 174.8K
10:30 28.84 28.85 28.79 28.79 42.9K
10:35 28.80 28.80 28.67 28.77 94.2K
10:40 28.77 28.79 28.70 28.73 60.4K
10:45 28.73 28.75 28.69 28.70 29.2K
10:50 28.71 28.74 28.64 28.64 73.3K
10:55 28.63 28.67 28.60 28.60 60.0K
11:00 28.60 28.67 28.55 28.67 72.8K
11:05 28.67 28.71 28.60 28.60 34.6K
11:10 28.60 28.61 28.54 28.59 83.8K
11:15 28.58 28.62 28.56 28.59 47.6K
11:20 28.57 28.63 28.56 28.62 28.6K
11:25 28.63 28.69 28.61 28.62 42.2K
13:00 28.64 28.64 28.50 28.50 132.9K
13:05 28.48 28.50 28.41 28.41 183.4K
13:10 28.39 28.39 28.26 28.34 188.6K
13:15 28.34 28.40 28.31 28.37 83.6K
13:20 28.36 28.40 28.35 28.36 43.3K
13:25 28.36 28.37 28.29 28.29 33.6K
13:30 28.29 28.35 28.24 28.35 85.4K
13:35 28.35 28.39 28.33 28.36 26.6K
13:40 28.37 28.39 28.35 28.38 41.3K
13:45 28.36 28.36 28.29 28.29 24.4K
13:50 28.33 28.36 28.30 28.33 38.6K
13:55 28.33 28.39 28.31 28.39 31.7K
14:00 28.39 28.41 28.35 28.39 71.7K
14:05 28.38 28.46 28.38 28.40 19.2K
14:10 28.40 28.42 28.37 28.41 33.1K
14:15 28.41 28.41 28.36 28.38 22.9K
14:20 28.39 28.45 28.39 28.40 51.8K
14:25 28.41 28.46 28.36 28.44 46.5K
14:30 28.45 28.48 28.40 28.45 48.1K
14:35 28.45 28.46 28.38 28.42 48.9K
14:40 28.41 28.42 28.37 28.41 66.0K
14:45 28.41 28.41 28.34 28.36 76.8K
14:50 28.37 28.37 28.29 28.31 131.8K
14:55 28.31 28.31 28.27 28.27 33.4K
15:40 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available