Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.29 40.65 41.29 88.5K
09:35 41.41 41.41 40.70 40.70 84.1K
09:40 40.62 40.86 40.31 40.31 73.3K
09:45 40.34 40.42 40.11 40.15 79.6K
09:50 40.11 40.27 40.01 40.15 41.3K
09:55 40.15 40.38 40.02 40.20 73.5K
10:00 40.38 40.68 40.22 40.64 54.4K
10:05 40.64 40.82 40.55 40.69 62.9K
10:10 40.56 40.56 40.40 40.50 73.9K
10:15 40.60 40.90 40.55 40.55 26.0K
10:20 40.72 40.83 40.60 40.80 47.0K
10:25 40.83 40.89 40.79 40.88 42.7K
10:30 40.95 41.07 40.90 40.90 56.9K
10:35 40.90 41.07 40.90 41.06 42.3K
10:40 41.02 41.08 40.83 41.05 36.1K
10:45 41.03 41.41 41.03 41.40 65.7K
10:50 41.41 41.48 41.05 41.28 91.6K
10:55 41.35 41.35 40.99 41.02 34.1K
11:00 41.02 41.02 40.83 40.85 22.6K
11:05 40.85 40.98 40.71 40.89 17.7K
11:10 40.89 40.97 40.79 40.79 23.4K
11:15 40.78 40.78 40.66 40.66 23.2K
11:20 40.66 40.76 40.60 40.65 19.2K
11:25 40.64 40.65 40.46 40.46 19.2K
13:00 40.32 40.46 40.05 40.20 56.8K
13:05 40.20 40.20 40.02 40.13 39.2K
13:10 40.15 40.27 40.15 40.16 26.1K
13:15 40.16 40.29 40.13 40.23 16.5K
13:20 40.21 40.22 40.11 40.11 23.1K
13:25 40.11 40.11 40.00 40.00 39.1K
13:30 40.02 40.21 40.00 40.18 18.0K
13:35 40.18 40.27 40.06 40.06 25.3K
13:40 40.06 40.14 39.98 39.99 18.6K
13:45 39.95 40.03 39.83 39.83 36.7K
13:50 39.80 39.80 39.61 39.65 48.3K
13:55 39.65 39.80 39.62 39.73 39.0K
14:00 39.72 39.73 39.47 39.47 40.2K
14:05 39.47 39.54 39.38 39.52 49.2K
14:10 39.53 39.56 39.32 39.38 59.3K
14:15 39.38 39.46 39.37 39.46 30.1K
14:20 39.46 39.81 39.46 39.72 38.6K
14:25 39.71 39.78 39.55 39.57 15.1K
14:30 39.57 39.57 39.46 39.49 18.5K
14:35 39.48 39.70 39.48 39.63 25.2K
14:40 39.69 39.69 39.33 39.37 43.7K
14:45 39.37 39.37 39.17 39.26 90.1K
14:50 39.29 39.29 39.12 39.25 84.0K
14:55 39.25 39.25 39.12 39.14 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available