Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.85 38.87 38.43 38.47 109.4K
09:35 38.45 38.78 38.33 38.77 76.5K
09:40 38.85 38.85 37.78 37.86 122.1K
09:45 37.86 38.04 37.53 37.95 117.2K
09:50 37.95 37.95 37.45 37.45 75.9K
09:55 37.45 37.63 37.39 37.41 82.1K
10:00 37.40 37.40 36.90 36.91 101.2K
10:05 36.88 37.09 36.55 36.80 152.2K
10:10 36.75 36.80 36.36 36.38 95.9K
10:15 36.34 36.83 36.34 36.75 91.6K
10:20 36.75 36.97 36.73 36.87 48.6K
10:25 36.80 36.80 36.50 36.69 76.7K
10:30 36.69 36.96 36.53 36.88 90.2K
10:35 36.88 37.05 36.81 36.93 25.2K
10:40 36.94 37.06 36.91 37.00 77.2K
10:45 37.00 37.04 36.98 37.03 13.1K
10:50 37.03 37.03 36.81 36.83 31.6K
10:55 36.82 36.95 36.82 36.83 2.5K
11:00 36.89 36.89 36.63 36.63 29.4K
11:05 36.63 36.74 36.56 36.74 30.9K
11:10 36.74 36.87 36.74 36.79 41.9K
11:15 36.80 36.89 36.77 36.77 12.5K
11:20 36.79 37.06 36.74 37.00 7.4K
11:25 37.00 37.10 36.80 36.82 25.6K
13:00 36.83 37.06 36.82 36.82 18.4K
13:05 36.81 36.81 36.70 36.72 9.8K
13:10 36.73 36.73 36.50 36.50 57.8K
13:15 36.51 36.53 36.48 36.53 45.6K
13:20 36.57 36.57 36.45 36.45 18.6K
13:25 36.45 36.45 36.27 36.28 46.0K
13:30 36.30 36.40 36.30 36.39 35.4K
13:35 36.39 36.40 36.33 36.37 17.2K
13:40 36.35 36.36 36.28 36.30 23.5K
13:45 36.30 36.30 36.20 36.21 13.8K
13:50 36.21 36.28 36.16 36.23 47.3K
13:55 36.22 36.54 36.22 36.54 14.5K
14:00 36.54 36.54 36.43 36.43 17.4K
14:05 36.43 36.44 36.27 36.33 16.8K
14:10 36.33 36.34 36.27 36.27 11.9K
14:15 36.27 36.27 36.20 36.21 26.7K
14:20 36.22 36.36 36.21 36.32 37.5K
14:25 36.26 36.31 36.20 36.20 35.7K
14:30 36.22 36.26 36.20 36.20 23.1K
14:35 36.18 36.18 36.01 36.01 65.4K
14:40 36.02 36.02 35.90 35.90 57.3K
14:45 35.89 36.03 35.80 35.93 98.2K
14:50 35.92 36.07 35.78 35.78 98.2K
14:55 35.81 35.84 35.75 35.84 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available