Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.13 36.62 35.13 35.81 189.1K
09:35 35.81 36.50 35.81 36.17 170.2K
09:40 36.16 36.28 35.86 35.89 80.0K
09:45 35.89 36.15 35.81 36.01 123.6K
09:50 35.98 36.20 35.98 36.10 43.4K
09:55 36.11 36.18 36.03 36.18 37.2K
10:00 36.18 36.35 36.11 36.14 34.7K
10:05 36.17 36.33 36.15 36.33 49.6K
10:10 36.33 36.52 36.27 36.31 127.0K
10:15 36.31 36.42 36.22 36.42 24.0K
10:20 36.45 36.49 36.33 36.39 32.4K
10:25 36.42 36.42 36.10 36.10 22.1K
10:30 36.19 36.23 36.06 36.06 16.8K
10:35 36.02 36.23 36.00 36.23 45.3K
10:40 36.23 36.36 36.23 36.33 18.6K
10:45 36.31 36.33 36.22 36.22 6.5K
10:50 36.22 36.35 36.16 36.35 9.3K
10:55 36.34 36.50 36.34 36.47 19.2K
11:00 36.41 36.43 36.35 36.35 7.0K
11:05 36.28 36.38 36.27 36.27 20.8K
11:10 36.25 36.34 36.21 36.21 4.1K
11:15 36.22 36.34 36.21 36.34 19.9K
11:20 36.43 36.43 36.31 36.39 8.1K
11:25 36.40 36.40 36.34 36.38 6.3K
13:00 36.39 36.47 36.15 36.15 40.0K
13:05 36.16 36.24 36.10 36.17 9.7K
13:10 36.17 36.25 36.15 36.20 12.6K
13:15 36.16 36.16 36.01 36.04 25.7K
13:20 36.05 36.05 35.96 35.96 15.8K
13:25 36.03 36.03 35.93 36.03 11.5K
13:30 36.03 36.08 35.97 36.06 22.0K
13:35 36.07 36.10 35.95 35.95 10.2K
13:40 35.98 35.98 35.90 35.92 20.1K
13:45 35.92 35.97 35.88 35.92 11.0K
13:50 35.92 36.06 35.92 36.06 19.2K
13:55 36.06 36.06 35.88 36.00 9.9K
14:00 36.00 36.18 35.92 36.18 12.6K
14:05 36.13 36.16 35.99 36.00 10.1K
14:10 35.98 36.00 35.98 36.00 5.4K
14:15 36.01 36.04 35.97 36.04 14.9K
14:20 36.05 36.14 36.05 36.10 26.6K
14:25 36.10 36.10 36.04 36.09 17.4K
14:30 36.10 36.15 36.05 36.08 24.0K
14:35 36.15 36.23 36.09 36.22 22.0K
14:40 36.22 36.32 36.13 36.31 41.9K
14:45 36.24 36.32 36.19 36.32 23.9K
14:50 36.33 36.40 36.26 36.36 32.4K
14:55 36.42 36.51 36.42 36.51 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available