Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.14 41.40 40.14 41.25 224.2K
09:35 41.25 42.12 41.25 41.98 317.7K
09:40 41.98 42.10 41.42 41.60 136.8K
09:45 41.60 41.81 41.33 41.71 139.0K
09:50 41.80 41.95 41.70 41.91 110.0K
09:55 41.91 41.99 41.83 41.94 87.5K
10:00 41.86 42.49 41.86 42.38 235.5K
10:05 42.36 42.36 41.96 42.08 123.1K
10:10 42.09 42.30 41.90 41.90 92.1K
10:15 41.87 42.08 41.75 41.81 57.6K
10:20 41.80 41.80 41.41 41.46 100.7K
10:25 41.50 41.74 41.42 41.71 61.4K
10:30 41.60 41.74 41.40 41.55 32.6K
10:35 41.49 41.54 41.16 41.23 77.4K
10:40 41.32 41.58 41.24 41.58 26.4K
10:45 41.63 41.82 41.59 41.68 49.5K
10:50 41.74 41.76 41.55 41.55 28.1K
10:55 41.60 41.81 41.59 41.81 28.9K
11:00 41.82 42.10 41.80 42.03 48.6K
11:05 42.00 42.03 41.91 41.99 28.1K
11:10 42.00 42.03 41.90 42.03 20.8K
11:15 42.01 42.06 41.86 41.98 26.3K
11:20 41.98 42.03 41.98 42.02 30.4K
11:25 42.02 42.09 42.02 42.09 57.6K
13:00 42.10 42.40 42.10 42.40 104.8K
13:05 42.35 42.35 42.09 42.22 47.6K
13:10 42.22 42.38 42.21 42.30 42.3K
13:15 42.26 42.35 42.16 42.21 35.7K
13:20 42.18 42.40 42.18 42.39 108.2K
13:25 42.43 42.48 42.40 42.47 92.5K
13:30 42.46 42.46 42.30 42.30 64.5K
13:35 42.31 42.45 42.20 42.35 86.0K
13:40 42.25 42.31 42.13 42.22 58.8K
13:45 42.22 42.30 42.22 42.26 13.8K
13:50 42.26 42.26 42.22 42.26 26.6K
13:55 42.27 42.29 42.20 42.20 59.6K
14:00 42.19 42.19 41.93 41.93 58.5K
14:05 41.98 42.05 41.80 42.03 34.6K
14:10 42.01 42.07 41.96 42.03 38.3K
14:15 42.06 42.06 41.99 42.05 29.3K
14:20 42.05 42.29 42.05 42.06 46.4K
14:25 42.03 42.16 41.99 42.15 44.7K
14:30 42.15 42.23 42.15 42.20 44.2K
14:35 42.21 42.22 42.06 42.20 54.2K
14:40 42.20 42.30 42.10 42.30 61.1K
14:45 42.29 42.35 42.28 42.35 49.1K
14:50 42.35 42.43 42.33 42.43 77.2K
14:55 42.43 42.48 42.43 42.48 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available