Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.05 43.05 41.50 41.51 379.9K
09:35 41.62 41.83 41.51 41.51 202.2K
09:40 41.53 41.79 41.52 41.66 133.1K
09:45 41.70 42.18 41.66 41.91 112.0K
09:50 41.91 42.40 41.91 42.02 95.7K
09:55 42.15 42.46 41.90 42.46 75.9K
10:00 42.44 42.66 42.07 42.30 128.5K
10:05 42.13 42.33 42.02 42.30 43.1K
10:10 42.35 42.35 42.02 42.11 53.6K
10:15 42.11 42.28 42.02 42.13 23.1K
10:20 42.13 42.20 42.06 42.16 16.7K
10:25 42.15 42.16 41.90 41.90 55.9K
10:30 41.90 41.94 41.70 41.71 39.5K
10:35 41.74 42.00 41.70 41.83 100.4K
10:40 41.82 41.89 41.60 41.89 47.8K
10:45 41.75 41.81 41.73 41.79 18.2K
10:50 41.80 41.88 41.71 41.88 22.4K
10:55 41.87 41.89 41.77 41.88 13.2K
11:00 41.88 42.13 41.82 42.08 30.8K
11:05 42.08 42.13 41.90 41.98 36.3K
11:10 41.91 42.00 41.91 41.92 21.4K
11:15 41.90 41.90 41.70 41.74 22.5K
11:20 41.80 42.02 41.80 41.90 29.0K
11:25 42.00 42.13 42.00 42.01 9.1K
13:00 42.09 42.46 42.00 42.41 39.8K
13:05 42.44 42.44 42.13 42.13 17.3K
13:10 42.21 42.21 42.03 42.03 17.9K
13:15 42.03 42.07 41.88 41.98 32.7K
13:20 41.98 41.98 41.80 41.87 14.9K
13:25 41.88 41.88 41.75 41.79 30.2K
13:30 41.78 41.88 41.76 41.76 15.3K
13:35 41.76 41.77 41.62 41.63 39.4K
13:40 41.62 41.63 41.53 41.53 64.5K
13:45 41.53 41.56 41.51 41.53 54.7K
13:50 41.53 41.68 41.50 41.60 86.6K
13:55 41.61 41.72 41.61 41.61 17.1K
14:00 41.61 41.61 41.35 41.35 56.8K
14:05 41.35 41.35 41.13 41.13 80.6K
14:10 41.09 41.25 41.09 41.12 93.2K
14:15 41.12 41.12 40.80 40.87 112.2K
14:20 40.87 41.07 40.85 41.07 42.2K
14:25 41.03 41.04 40.96 40.96 94.4K
14:30 40.89 41.00 40.81 40.90 54.9K
14:35 40.90 40.99 40.90 40.90 29.1K
14:40 40.90 40.97 40.88 40.88 33.2K
14:45 40.87 41.15 40.84 41.13 79.5K
14:50 41.03 41.14 41.03 41.04 34.1K
14:55 41.05 41.20 41.05 41.20 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available