Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.68 41.36 40.68 41.13 105.0K
09:35 41.23 41.23 40.50 40.50 66.6K
09:40 40.54 40.91 40.54 40.91 110.7K
09:45 40.91 41.28 40.87 40.94 84.1K
09:50 40.95 41.54 40.95 41.34 49.5K
09:55 41.33 41.80 41.33 41.69 120.4K
10:00 41.75 41.85 41.50 41.53 76.4K
10:05 41.53 41.53 41.28 41.33 25.2K
10:10 41.33 41.45 41.17 41.34 42.1K
10:15 41.30 41.44 41.26 41.42 23.7K
10:20 41.43 41.43 41.04 41.08 27.7K
10:25 41.08 41.19 41.01 41.18 12.7K
10:30 41.09 41.18 41.01 41.15 73.0K
10:35 41.05 41.05 40.70 40.83 37.4K
10:40 40.93 41.01 40.93 40.94 3.0K
10:45 40.93 40.93 40.80 40.80 8.9K
10:50 40.81 40.99 40.78 40.78 9.4K
10:55 40.78 41.04 40.76 40.78 26.1K
11:00 40.94 41.03 40.90 40.90 4.4K
11:05 40.83 41.03 40.83 40.86 2.3K
11:10 41.02 41.22 41.00 41.15 24.1K
11:15 41.15 41.28 41.00 41.00 31.1K
11:20 40.99 41.15 40.95 41.15 6.1K
11:25 41.07 41.14 40.99 41.00 6.8K
13:00 40.95 40.95 40.60 40.61 27.9K
13:05 40.61 40.63 40.53 40.55 31.1K
13:10 40.55 40.66 40.54 40.54 27.6K
13:15 40.54 40.59 40.53 40.54 26.9K
13:20 40.54 40.73 40.51 40.72 30.2K
13:25 40.59 40.59 40.50 40.50 27.9K
13:30 40.45 40.53 40.30 40.45 60.7K
13:35 40.39 40.45 40.36 40.38 6.9K
13:40 40.42 40.52 40.42 40.46 14.0K
13:45 40.46 40.74 40.46 40.71 10.8K
13:50 40.56 40.68 40.38 40.44 17.7K
13:55 40.36 40.47 40.30 40.38 12.7K
14:00 40.55 40.55 40.28 40.31 36.9K
14:05 40.32 40.52 40.28 40.49 22.9K
14:10 40.49 40.54 40.28 40.28 16.2K
14:15 40.29 40.29 40.12 40.13 13.7K
14:20 40.05 40.18 39.93 39.98 53.2K
14:25 39.98 40.25 39.88 40.24 25.3K
14:30 40.24 40.26 39.90 39.90 37.8K
14:35 40.02 40.02 39.80 39.89 44.3K
14:40 39.93 40.11 39.83 40.11 30.4K
14:45 40.07 40.07 39.90 39.90 25.4K
14:50 39.89 39.96 39.86 39.89 80.9K
14:55 39.89 39.93 39.86 39.88 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available