Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 40.13 39.50 39.96 91.1K
09:35 39.78 39.98 39.64 39.88 116.0K
09:40 39.86 39.88 39.55 39.55 48.4K
09:45 39.55 39.69 39.50 39.54 123.3K
09:50 39.51 39.60 39.38 39.60 63.8K
09:55 39.60 39.86 39.60 39.77 34.8K
10:00 39.77 39.98 39.74 39.86 57.8K
10:05 39.85 40.13 39.85 40.07 29.5K
10:10 40.07 40.17 39.91 39.91 40.9K
10:15 40.01 40.14 39.87 39.88 18.9K
10:20 39.89 40.01 39.89 40.00 10.7K
10:25 40.00 40.00 39.70 39.71 26.3K
10:30 39.65 39.68 39.46 39.48 18.5K
10:35 39.48 39.72 39.46 39.50 43.4K
10:40 39.61 39.66 39.50 39.66 7.4K
10:45 39.61 39.69 39.60 39.61 12.0K
10:50 39.61 39.69 39.53 39.61 7.5K
10:55 39.55 39.69 39.51 39.69 46.6K
11:00 39.79 39.82 39.60 39.60 19.1K
11:05 39.52 39.52 39.40 39.42 23.3K
11:10 39.40 39.40 39.06 39.15 94.3K
11:15 39.14 39.25 39.13 39.14 18.1K
11:20 39.13 39.21 39.02 39.21 31.6K
11:25 39.10 39.33 39.10 39.33 7.3K
13:00 39.33 39.66 39.30 39.63 34.6K
13:05 39.63 39.65 39.47 39.65 10.7K
13:10 39.58 39.64 39.47 39.60 23.9K
13:15 39.65 39.80 39.60 39.78 28.3K
13:20 39.78 39.80 39.57 39.57 42.4K
13:25 39.74 39.90 39.74 39.87 27.9K
13:30 39.85 39.89 39.70 39.70 31.6K
13:35 39.70 39.71 39.56 39.58 30.4K
13:40 39.59 39.67 39.55 39.55 15.5K
13:45 39.51 39.51 39.28 39.50 14.2K
13:50 39.45 39.45 39.34 39.34 5.6K
13:55 39.34 39.34 39.00 39.16 103.6K
14:00 39.16 39.16 39.06 39.06 6.8K
14:05 39.09 39.09 38.95 38.95 11.1K
14:10 38.95 39.00 38.94 38.97 25.1K
14:15 38.99 39.07 38.88 38.89 34.1K
14:20 38.90 38.91 38.66 38.66 19.9K
14:25 38.68 38.70 38.56 38.56 40.1K
14:30 38.56 38.79 38.39 38.79 70.0K
14:35 38.77 38.77 38.46 38.62 29.5K
14:40 38.60 38.71 38.45 38.45 37.7K
14:45 38.45 38.48 38.37 38.38 45.5K
14:50 38.38 38.47 38.20 38.20 52.9K
14:55 38.20 38.22 38.18 38.20 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available