Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.99 36.31 36.92 81.2K
09:35 36.88 37.59 36.87 37.35 130.8K
09:40 37.35 37.50 37.19 37.20 33.5K
09:45 37.17 37.30 37.01 37.02 34.3K
09:50 37.02 37.19 36.85 37.17 67.8K
09:55 37.15 37.18 37.00 37.07 54.3K
10:00 37.07 37.38 36.66 36.67 94.3K
10:05 36.94 37.09 36.86 36.94 25.8K
10:10 36.93 37.00 36.85 36.95 8.6K
10:15 36.94 37.18 36.79 36.79 9.4K
10:20 36.78 36.91 36.77 36.90 12.0K
10:25 36.86 36.90 36.75 36.83 14.4K
10:30 36.85 36.88 36.76 36.76 26.8K
10:35 36.76 36.77 36.68 36.70 17.8K
10:40 36.70 36.70 36.65 36.65 9.0K
10:45 36.65 37.03 36.65 36.89 8.4K
10:50 36.88 37.03 36.88 37.01 18.2K
10:55 36.89 37.00 36.88 36.92 18.6K
11:00 36.88 37.09 36.78 37.08 12.1K
11:05 37.00 37.07 36.88 36.90 13.4K
11:10 36.88 36.90 36.71 36.74 8.1K
11:15 36.74 36.78 36.65 36.66 12.5K
11:20 36.83 36.84 36.80 36.84 3.2K
11:25 36.72 36.81 36.72 36.81 2.1K
13:00 36.81 36.87 36.66 36.69 24.0K
13:05 36.74 36.74 36.66 36.73 12.0K
13:10 36.73 36.78 36.63 36.70 19.8K
13:15 36.70 36.90 36.70 36.80 11.6K
13:20 36.96 37.03 36.80 36.90 47.5K
13:25 36.93 36.98 36.88 36.96 22.8K
13:30 36.92 36.92 36.73 36.75 8.5K
13:35 36.76 36.78 36.70 36.76 12.1K
13:40 36.75 36.75 36.64 36.65 19.0K
13:45 36.64 36.65 36.51 36.51 33.7K
13:50 36.51 36.57 36.50 36.53 29.3K
13:55 36.61 36.88 36.54 36.88 17.7K
14:00 36.88 37.25 36.88 37.21 57.1K
14:05 37.21 37.49 37.10 37.37 60.0K
14:10 37.38 37.50 37.30 37.31 43.5K
14:15 37.33 37.47 37.32 37.47 26.4K
14:20 37.48 37.90 37.48 37.80 47.6K
14:25 37.88 37.96 37.81 37.94 35.0K
14:30 37.93 38.12 37.91 37.91 53.4K
14:35 37.92 38.00 37.79 37.99 28.7K
14:40 37.95 37.95 37.78 37.78 29.7K
14:45 37.78 37.96 37.76 37.89 25.6K
14:50 37.95 38.11 37.88 38.11 39.0K
14:55 38.12 38.31 38.12 38.31 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available